※札証、名証、福証へ上場している銘柄は非対応
8.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 4/15〜4/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 72,900.0 | -130.00 | -0.18% | 8.32 |
| 2026/4/16 | 73,030.0 | +2450.00 | 3.47% | 8.62 |
| 2026/4/15 | 70,580.0 | -1050.00 | -1.47% | 5.02 |
| 2026/4/13 | 67,370.0 | +480.00 | 0.72% | 0.60 |
| 2026/4/10 | 66,890.0 | +2290.00 | 3.54% | -0.49 |
| 2026/4/9 | 64,600.0 | -2850.00 | -4.23% | -4.16 |
| 2026/4/8 | 67,450.0 | +4590.00 | 7.30% | -0.19 |
| 2026/4/7 | 62,860.0 | -4120.00 | -6.15% | -7.29 |
| 2026/4/6 | 66,980.0 | +1330.00 | 2.03% | -1.91 |
| 2026/4/3 | 65,650.0 | +2080.00 | 3.27% | -4.34 |
| 2026/4/2 | 63,570.0 | -110.00 | -0.17% | -8.09 |
| 2026/4/1 | 63,680.0 | +2440.00 | 3.98% | -8.80 |
| 2026/3/31 | 61,240.0 | -3010.00 | -4.68% | -12.89 |
| 2026/3/30 | 64,250.0 | -2280.00 | -3.43% | -9.27 |
| 2026/3/27 | 66,530.0 | -960.00 | -1.42% | -6.57 |
| 2026/3/26 | 67,490.0 | -490.00 | -0.72% | -5.50 |
| 2026/3/25 | 67,980.0 | +2590.00 | 3.96% | -5.04 |
| 2026/3/24 | 65,390.0 | +90.00 | 0.14% | -8.87 |
| 2026/3/23 | 65,300.0 | -4280.00 | -6.15% | -9.39 |
| 2026/3/19 | 69,580.0 | -1100.00 | -1.56% | -3.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.17 % |
| 2 | 東洋証券 | 7.15 % |
| 3 | ブランジスタ | 7.12 % |