※札証、名証、福証へ上場している銘柄は非対応
5.29
| 連続期間：買いゾーン | 4日 | 5/28〜6/2 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 72,580.0 | +370.00 | 0.51% | 5.29 |
| 2026/6/4 | 72,210.0 | +3500.00 | 5.09% | 4.54 |
| 2026/6/3 | 68,710.0 | +4510.00 | 7.02% | -0.50 |
| 2026/6/2 | 64,200.0 | +440.00 | 0.69% | -7.20 |
| 2026/6/1 | 63,760.0 | -1330.00 | -2.04% | -8.37 |
| 2026/5/29 | 65,090.0 | -1260.00 | -1.90% | -7.02 |
| 2026/5/28 | 66,350.0 | -1280.00 | -1.89% | -5.65 |
| 2026/5/27 | 67,630.0 | +720.00 | 1.08% | -4.18 |
| 2026/5/26 | 66,910.0 | -2870.00 | -4.11% | -5.49 |
| 2026/5/25 | 69,780.0 | +3920.00 | 5.95% | -1.64 |
| 2026/5/22 | 65,860.0 | +210.00 | 0.32% | -7.26 |
| 2026/5/21 | 65,650.0 | +4310.00 | 7.03% | -7.64 |
| 2026/5/20 | 61,340.0 | -260.00 | -0.42% | -13.76 |
| 2026/5/19 | 61,600.0 | -1900.00 | -2.99% | -13.55 |
| 2026/5/18 | 63,500.0 | -1400.00 | -2.16% | -11.18 |
| 2026/5/15 | 64,900.0 | -5100.00 | -7.29% | -9.19 |
| 2026/5/14 | 70,000.0 | -2840.00 | -3.90% | -2.17 |
| 2026/5/13 | 72,840.0 | +40.00 | 0.05% | 2.05 |
| 2026/5/12 | 72,800.0 | -580.00 | -0.79% | 2.53 |
| 2026/5/11 | 73,380.0 | -1620.00 | -2.16% | 3.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |