※札証、名証、福証へ上場している銘柄は非対応
-0.45
| 連続期間：買いゾーン | 19日 | 5/15〜6/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/11 | 3,810.0 | -30.00 | -0.78% | -0.45 |
| 2026/9/10 | 3,840.0 | -5.00 | -0.13% | 0.37 |
| 2026/9/9 | 3,845.0 | +0.00 | 0.00% | 0.57 |
| 2026/9/8 | 3,845.0 | +15.00 | 0.39% | 0.61 |
| 2026/9/7 | 3,830.0 | -45.00 | -1.16% | 0.25 |
| 2026/9/4 | 3,875.0 | +40.00 | 1.04% | 1.45 |
| 2026/9/3 | 3,835.0 | -40.00 | -1.03% | 0.47 |
| 2026/9/2 | 3,875.0 | +15.00 | 0.39% | 1.57 |
| 2026/9/1 | 3,860.0 | -15.00 | -0.39% | 1.28 |
| 2026/8/31 | 3,875.0 | +0.00 | 0.00% | 1.81 |
| 2026/8/28 | 3,875.0 | +25.00 | 0.65% | 1.90 |
| 2026/8/27 | 3,850.0 | -20.00 | -0.52% | 1.30 |
| 2026/8/26 | 3,870.0 | +30.00 | 0.78% | 1.83 |
| 2026/8/25 | 3,840.0 | +30.00 | 0.79% | 1.10 |
| 2026/8/24 | 3,810.0 | +30.00 | 0.79% | 0.35 |
| 2026/8/21 | 3,780.0 | -15.00 | -0.40% | -0.51 |
| 2026/8/20 | 3,795.0 | -10.00 | -0.26% | -0.06 |
| 2026/8/19 | 3,805.0 | +5.00 | 0.13% | 0.28 |
| 2026/8/18 | 3,800.0 | +20.00 | 0.53% | 0.25 |
| 2026/8/17 | 3,780.0 | -5.00 | -0.13% | -0.22 |