※札証、名証、福証へ上場している銘柄は非対応
0.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 12/1〜12/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 1,443.0 | +34.00 | 2.41% | 0.10 |
| 2026/4/10 | 1,409.0 | -36.00 | -2.49% | -2.30 |
| 2026/4/9 | 1,445.0 | -55.00 | -3.67% | 0.10 |
| 2026/4/8 | 1,500.0 | +5.00 | 0.33% | 3.98 |
| 2026/4/7 | 1,495.0 | -7.00 | -0.47% | 3.85 |
| 2026/4/6 | 1,502.0 | +26.00 | 1.76% | 4.34 |
| 2026/4/3 | 1,476.0 | +20.00 | 1.37% | 2.59 |
| 2026/4/2 | 1,456.0 | -3.00 | -0.21% | 1.24 |
| 2026/4/1 | 1,459.0 | +11.00 | 0.76% | 1.35 |
| 2026/3/31 | 1,448.0 | +8.00 | 0.56% | 0.58 |
| 2026/3/30 | 1,440.0 | -33.00 | -2.24% | -0.02 |
| 2026/3/27 | 1,473.0 | +23.00 | 1.59% | 2.19 |
| 2026/3/26 | 1,450.0 | +4.00 | 0.28% | 0.66 |
| 2026/3/25 | 1,446.0 | +23.00 | 1.62% | 0.46 |
| 2026/3/24 | 1,423.0 | +40.00 | 2.89% | -1.07 |
| 2026/3/23 | 1,383.0 | -17.00 | -1.21% | -3.82 |
| 2026/3/19 | 1,400.0 | -24.00 | -1.69% | -2.76 |
| 2026/3/18 | 1,424.0 | +14.00 | 0.99% | -1.18 |
| 2026/3/17 | 1,410.0 | -7.00 | -0.49% | -2.15 |