※札証、名証、福証へ上場している銘柄は非対応
-0.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 305.0 | -7.00 | -2.24% | -0.33 |
| 2026/11/11 | 312.0 | +7.00 | 2.30% | 1.80 |
| 2026/11/10 | 305.0 | +5.00 | 1.67% | -0.65 |
| 2026/11/9 | 300.0 | +4.00 | 1.35% | -2.52 |
| 2026/11/6 | 296.0 | -8.00 | -2.63% | -4.08 |
| 2026/11/5 | 304.0 | +8.00 | 2.70% | -1.90 |
| 2026/11/4 | 296.0 | -2.00 | -0.67% | -4.81 |
| 2026/11/2 | 298.0 | +2.00 | 0.68% | -4.52 |
| 2026/10/30 | 296.0 | -4.00 | -1.33% | -5.29 |
| 2026/10/29 | 300.0 | -2.00 | -0.66% | -4.20 |
| 2026/10/28 | 302.0 | -4.00 | -1.31% | -3.92 |
| 2026/10/27 | 306.0 | +2.00 | 0.66% | -2.70 |
| 2026/10/26 | 304.0 | -2.00 | -0.65% | -3.27 |
| 2026/10/23 | 306.0 | +0.00 | 0.00% | -2.77 |
| 2026/10/22 | 306.0 | -3.00 | -0.97% | -2.88 |
| 2026/10/21 | 309.0 | +1.00 | 0.32% | -2.06 |
| 2026/10/20 | 308.0 | -4.00 | -1.28% | -2.47 |
| 2026/10/19 | 312.0 | +2.00 | 0.65% | -1.33 |
| 2026/10/16 | 310.0 | +2.00 | 0.65% | -2.03 |
| 2026/10/15 | 308.0 | -4.00 | -1.28% | -2.77 |