※札証、名証、福証へ上場している銘柄は非対応
-1.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 3,825.0 | -20.00 | -0.52% | -1.96 |
| 2026/10/27 | 3,845.0 | -5.00 | -0.13% | -1.57 |
| 2026/10/26 | 3,850.0 | +10.00 | 0.26% | -1.46 |
| 2026/10/23 | 3,840.0 | -40.00 | -1.03% | -1.69 |
| 2026/10/22 | 3,880.0 | +0.00 | 0.00% | -0.65 |
| 2026/10/21 | 3,880.0 | +0.00 | 0.00% | -0.55 |
| 2026/10/20 | 3,880.0 | -50.00 | -1.27% | -0.47 |
| 2026/10/19 | 3,930.0 | -45.00 | -1.13% | 0.87 |
| 2026/10/16 | 3,975.0 | +70.00 | 1.79% | 2.16 |
| 2026/10/15 | 3,905.0 | -50.00 | -1.26% | 0.43 |
| 2026/10/14 | 3,955.0 | -30.00 | -0.75% | 1.73 |
| 2026/10/13 | 3,985.0 | +120.00 | 3.10% | 2.49 |
| 2026/10/9 | 3,865.0 | +40.00 | 1.05% | -0.55 |
| 2026/10/8 | 3,825.0 | -55.00 | -1.42% | -1.75 |
| 2026/10/7 | 3,880.0 | +10.00 | 0.26% | -0.50 |
| 2026/10/6 | 3,870.0 | +35.00 | 0.91% | -0.84 |
| 2026/10/5 | 3,835.0 | +0.00 | 0.00% | -1.85 |
| 2026/10/2 | 3,835.0 | -80.00 | -2.04% | -2.01 |
| 2026/10/1 | 3,915.0 | -45.00 | -1.14% | -0.10 |
| 2026/9/30 | 3,960.0 | +70.00 | 1.80% | 0.97 |