※札証、名証、福証へ上場している銘柄は非対応
-1.40
| 連続期間：買いゾーン | 12日 | 4/12〜4/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/17 | 391.0 | -2.00 | -0.51% | -1.40 |
| 2024/5/16 | 393.0 | -3.00 | -0.76% | -1.36 |
| 2024/5/15 | 396.0 | -5.00 | -1.25% | -0.88 |
| 2024/5/14 | 401.0 | +6.00 | 1.52% | 0.10 |
| 2024/5/13 | 395.0 | -1.00 | -0.25% | -1.75 |
| 2024/5/10 | 396.0 | -8.00 | -1.98% | -1.79 |
| 2024/5/9 | 404.0 | +1.00 | 0.25% | -0.14 |
| 2024/5/8 | 403.0 | +9.00 | 2.28% | -0.78 |
| 2024/5/7 | 394.0 | -7.00 | -1.75% | -3.40 |
| 2024/5/2 | 401.0 | +5.00 | 1.26% | -2.11 |
| 2024/5/1 | 396.0 | +6.00 | 1.54% | -3.55 |
| 2024/4/30 | 390.0 | +15.00 | 4.00% | -5.59 |
| 2024/4/26 | 375.0 | -9.00 | -2.34% | -9.96 |
| 2024/4/25 | 384.0 | -2.00 | -0.52% | -8.39 |
| 2024/4/24 | 386.0 | +2.00 | 0.52% | -8.37 |
| 2024/4/23 | 384.0 | +8.00 | 2.13% | -9.19 |
| 2024/4/22 | 376.0 | -8.00 | -2.08% | -11.42 |
| 2024/4/19 | 384.0 | -7.00 | -1.79% | -9.74 |
| 2024/4/18 | 391.0 | -2.00 | -0.51% | -8.16 |