※札証、名証、福証へ上場している銘柄は非対応
-2.08
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 2/16〜2/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 556.0 | -13.00 | -2.28% | -2.08 |
| 2026/4/23 | 569.0 | +4.00 | 0.71% | 0.08 |
| 2026/4/22 | 565.0 | -2.00 | -0.35% | -0.70 |
| 2026/4/21 | 567.0 | +6.00 | 1.07% | -0.38 |
| 2026/4/20 | 561.0 | -8.00 | -1.41% | -1.43 |
| 2026/4/17 | 569.0 | -1.00 | -0.18% | -0.05 |
| 2026/4/16 | 570.0 | -7.00 | -1.21% | 0.12 |
| 2026/4/15 | 577.0 | +1.00 | 0.17% | 1.26 |
| 2026/4/13 | 572.0 | -5.00 | -0.87% | 0.57 |
| 2026/4/10 | 577.0 | -2.00 | -0.35% | 1.36 |
| 2026/4/9 | 579.0 | +5.00 | 0.87% | 1.66 |
| 2026/4/8 | 574.0 | -5.00 | -0.86% | 0.84 |
| 2026/4/7 | 579.0 | -6.00 | -1.03% | 1.66 |
| 2026/4/6 | 585.0 | +14.00 | 2.45% | 2.73 |
| 2026/4/3 | 571.0 | +7.00 | 1.24% | 0.27 |
| 2026/4/2 | 564.0 | -5.00 | -0.88% | -1.02 |
| 2026/4/1 | 569.0 | +29.00 | 5.37% | -0.25 |
| 2026/3/31 | 540.0 | +4.00 | 0.75% | -5.33 |