※札証、名証、福証へ上場している銘柄は非対応
-0.18
| 連続期間：買いゾーン | 3日 | 6/16〜6/18 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/4〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 2,223.0 | +115.00 | 5.46% | -0.18 |
| 2026/6/18 | 2,108.0 | +8.00 | 0.38% | -5.47 |
| 2026/6/17 | 2,100.0 | -12.00 | -0.57% | -6.10 |
| 2026/6/16 | 2,112.0 | -44.00 | -2.04% | -5.85 |
| 2026/6/15 | 2,156.0 | +3.00 | 0.14% | -4.19 |
| 2026/6/12 | 2,153.0 | -23.00 | -1.06% | -4.58 |
| 2026/6/11 | 2,176.0 | -27.00 | -1.23% | -3.66 |
| 2026/6/10 | 2,203.0 | -59.00 | -2.61% | -2.53 |
| 2026/6/9 | 2,262.0 | -41.00 | -1.78% | 0.25 |
| 2026/6/8 | 2,303.0 | -79.00 | -3.32% | 2.33 |
| 2026/6/5 | 2,382.0 | +5.00 | 0.21% | 6.12 |
| 2026/6/4 | 2,377.0 | +73.00 | 3.17% | 6.30 |
| 2026/6/3 | 2,304.0 | +182.00 | 8.58% | 3.57 |
| 2026/6/2 | 2,122.0 | -43.00 | -1.99% | -4.23 |
| 2026/6/1 | 2,165.0 | -83.00 | -3.69% | -2.29 |
| 2026/5/29 | 2,248.0 | -40.00 | -1.75% | 1.52 |
| 2026/5/28 | 2,288.0 | +101.00 | 4.62% | 3.55 |
| 2026/5/27 | 2,187.0 | -43.00 | -1.93% | -0.69 |
| 2026/5/26 | 2,230.0 | -10.00 | -0.45% | 1.39 |
| 2026/5/25 | 2,240.0 | +30.00 | 1.36% | 1.99 |