※札証、名証、福証へ上場している銘柄は非対応
-23.87
| 連続期間：買いゾーン | 17日 | 10/20〜11/12 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 9/24〜10/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 4,660.0 | -195.00 | -4.02% | -23.87 |
| 2026/11/11 | 4,855.0 | +255.00 | 5.54% | -22.86 |
| 2026/11/10 | 4,600.0 | +440.00 | 10.58% | -28.51 |
| 2026/11/9 | 4,160.0 | +135.00 | 3.35% | -36.67 |
| 2026/11/6 | 4,025.0 | -260.00 | -6.07% | -40.01 |
| 2026/11/5 | 4,285.0 | -985.00 | -18.69% | -37.38 |
| 2026/11/4 | 5,270.0 | -170.00 | -3.12% | -24.23 |
| 2026/11/2 | 5,440.0 | +100.00 | 1.87% | -22.49 |
| 2026/10/30 | 5,340.0 | -520.00 | -8.87% | -24.43 |
| 2026/10/29 | 5,860.0 | -200.00 | -3.30% | -17.66 |
| 2026/10/28 | 6,060.0 | +290.00 | 5.03% | -15.00 |
| 2026/10/27 | 5,770.0 | +250.00 | 4.53% | -18.91 |
| 2026/10/26 | 5,520.0 | -90.00 | -1.60% | -22.39 |
| 2026/10/23 | 5,610.0 | -120.00 | -2.09% | -21.02 |
| 2026/10/22 | 5,730.0 | -590.00 | -9.34% | -19.26 |
| 2026/10/21 | 6,320.0 | +230.00 | 3.78% | -10.98 |
| 2026/10/20 | 6,090.0 | -680.00 | -10.04% | -14.26 |
| 2026/10/19 | 6,770.0 | -80.00 | -1.17% | -4.87 |
| 2026/10/16 | 6,850.0 | +100.00 | 1.48% | -3.60 |
| 2026/10/15 | 6,750.0 | -1500.00 | -18.18% | -4.87 |
| 2026/10/14 | 8,250.0 | -250.00 | -2.94% | 16.80 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |