※札証、名証、福証へ上場している銘柄は非対応
0.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 2,191.0 | +6.00 | 0.27% | 0.67 |
| 2026/6/25 | 2,185.0 | -15.00 | -0.68% | 0.51 |
| 2026/6/24 | 2,200.0 | -10.00 | -0.45% | 1.32 |
| 2026/6/23 | 2,210.0 | +20.00 | 0.91% | 1.91 |
| 2026/6/22 | 2,190.0 | -5.00 | -0.23% | 1.12 |
| 2026/6/19 | 2,195.0 | -4.00 | -0.18% | 1.44 |
| 2026/6/18 | 2,199.0 | +51.00 | 2.37% | 1.67 |
| 2026/6/17 | 2,148.0 | +20.00 | 0.94% | -0.63 |
| 2026/6/16 | 2,128.0 | -37.00 | -1.71% | -1.57 |
| 2026/6/15 | 2,165.0 | -15.00 | -0.69% | 0.09 |
| 2026/6/12 | 2,180.0 | -50.00 | -2.24% | 0.81 |
| 2026/6/11 | 2,230.0 | +18.00 | 0.81% | 3.21 |
| 2026/6/10 | 2,212.0 | -3.00 | -0.14% | 2.59 |
| 2026/6/9 | 2,215.0 | +18.00 | 0.82% | 2.90 |
| 2026/6/8 | 2,197.0 | +2.00 | 0.09% | 2.28 |
| 2026/6/5 | 2,195.0 | +52.00 | 2.43% | 2.35 |
| 2026/6/4 | 2,143.0 | -54.00 | -2.46% | 0.05 |
| 2026/6/3 | 2,197.0 | +35.00 | 1.62% | 2.53 |
| 2026/6/2 | 2,162.0 | -53.00 | -2.39% | 0.98 |
| 2026/6/1 | 2,215.0 | -48.00 | -2.12% | 3.44 |
| 2026/5/29 | 2,263.0 | +190.00 | 9.17% | 5.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |