※札証、名証、福証へ上場している銘柄は非対応
-7.02
| 連続期間：買いゾーン | 2日 | 5/16〜5/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/9〜5/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/17 | 3,895.0 | +60.00 | 1.56% | -7.02 |
| 2024/5/16 | 3,835.0 | -160.00 | -4.01% | -8.60 |
| 2024/5/15 | 3,995.0 | -35.00 | -0.87% | -4.96 |
| 2024/5/14 | 4,030.0 | -350.00 | -7.99% | -4.22 |
| 2024/5/13 | 4,380.0 | -50.00 | -1.13% | 4.08 |
| 2024/5/10 | 4,430.0 | +0.00 | 0.00% | 14.00 |
| 2024/5/9 | 4,430.0 | +120.00 | 2.78% | 5.86 |
| 2024/5/8 | 4,310.0 | +15.00 | 0.35% | 3.35 |
| 2024/5/7 | 4,295.0 | -5.00 | -0.12% | 3.22 |
| 2024/5/2 | 4,300.0 | +0.00 | 0.00% | 3.44 |
| 2024/5/1 | 4,300.0 | -25.00 | -0.58% | 3.47 |
| 2024/4/30 | 4,325.0 | +90.00 | 2.13% | 4.17 |
| 2024/4/26 | 4,235.0 | +10.00 | 0.24% | 2.09 |
| 2024/4/25 | 4,225.0 | +25.00 | 0.60% | 1.82 |
| 2024/4/24 | 4,200.0 | +20.00 | 0.48% | 1.21 |
| 2024/4/23 | 4,180.0 | +20.00 | 0.48% | 0.80 |
| 2024/4/22 | 4,160.0 | +20.00 | 0.48% | 0.40 |
| 2024/4/19 | 4,140.0 | -10.00 | -0.24% | -0.03 |