※札証、名証、福証へ上場している銘柄は非対応
-9.76
| 連続期間：買いゾーン | 18日 | 3/31〜4/24 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 11,800.0 | -140.00 | -1.17% | -9.76 |
| 2026/4/23 | 11,940.0 | +170.00 | 1.44% | -9.58 |
| 2026/4/22 | 11,770.0 | +0.00 | 0.00% | -11.83 |
| 2026/4/21 | 11,770.0 | -90.00 | -0.76% | -12.77 |
| 2026/4/20 | 11,860.0 | -110.00 | -0.92% | -13.05 |
| 2026/4/17 | 11,970.0 | +160.00 | 1.35% | -13.26 |
| 2026/4/16 | 11,810.0 | +80.00 | 0.68% | -15.28 |
| 2026/4/15 | 11,730.0 | -230.00 | -1.92% | -16.79 |
| 2026/4/13 | 12,640.0 | -240.00 | -1.86% | -12.10 |
| 2026/4/10 | 12,880.0 | -120.00 | -0.92% | -11.16 |
| 2026/4/9 | 13,000.0 | -30.00 | -0.23% | -10.78 |
| 2026/4/8 | 13,030.0 | +430.00 | 3.41% | -10.91 |
| 2026/4/7 | 12,600.0 | -780.00 | -5.83% | -14.23 |
| 2026/4/6 | 13,380.0 | -60.00 | -0.45% | -9.49 |
| 2026/4/3 | 13,440.0 | -310.00 | -2.25% | -9.59 |
| 2026/4/2 | 13,750.0 | -290.00 | -2.07% | -7.87 |
| 2026/4/1 | 14,040.0 | -130.00 | -0.92% | -6.19 |
| 2026/3/31 | 14,170.0 | -450.00 | -3.08% | -5.53 |
| 2026/3/30 | 14,620.0 | -160.00 | -1.08% | -2.77 |
| 2026/3/27 | 14,780.0 | +100.00 | 0.68% | -1.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |