※札証、名証、福証へ上場している銘柄は非対応
-1.52
| 連続期間：買いゾーン | 15日 | 10/20〜11/10 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 9/30〜10/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 2,286.0 | -3.00 | -0.13% | -1.52 |
| 2026/11/11 | 2,289.0 | +461.00 | 25.22% | -2.44 |
| 2026/11/10 | 1,828.0 | +0.00 | 0.00% | -15.16 |
| 2026/11/9 | 1,828.0 | +37.00 | 2.07% | -23.92 |
| 2026/11/6 | 1,791.0 | -132.00 | -6.86% | -26.64 |
| 2026/11/5 | 1,923.0 | -213.00 | -9.97% | -22.41 |
| 2026/11/4 | 2,136.0 | -91.00 | -4.09% | -14.76 |
| 2026/11/2 | 2,227.0 | -3.00 | -0.13% | -11.68 |
| 2026/10/30 | 2,230.0 | -180.00 | -7.47% | -12.02 |
| 2026/10/29 | 2,410.0 | +25.00 | 1.05% | -5.39 |
| 2026/10/28 | 2,385.0 | +125.00 | 5.53% | -6.43 |
| 2026/10/27 | 2,260.0 | +70.00 | 3.20% | -11.34 |
| 2026/10/26 | 2,190.0 | -50.00 | -2.23% | -14.30 |
| 2026/10/23 | 2,240.0 | -25.00 | -1.10% | -12.58 |
| 2026/10/22 | 2,265.0 | -94.00 | -3.98% | -11.73 |
| 2026/10/21 | 2,359.0 | +34.00 | 1.46% | -8.25 |
| 2026/10/20 | 2,325.0 | -130.00 | -5.30% | -9.78 |
| 2026/10/19 | 2,455.0 | +41.00 | 1.70% | -4.94 |
| 2026/10/16 | 2,414.0 | +33.00 | 1.39% | -6.52 |
| 2026/10/15 | 2,381.0 | -281.00 | -10.56% | -8.05 |
| 2026/10/14 | 2,662.0 | -32.00 | -1.19% | 2.60 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sunny Optical Technology (Group) Company Limited | +0.36% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |