※札証、名証、福証へ上場している銘柄は非対応
2.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 1,493.0 | +16.00 | 1.08% | 2.32 |
| 2026/11/11 | 1,477.0 | -9.00 | -0.61% | 1.41 |
| 2026/11/10 | 1,486.0 | +43.00 | 2.98% | 2.27 |
| 2026/11/9 | 1,443.0 | +39.00 | 2.78% | -0.50 |
| 2026/11/6 | 1,404.0 | -91.00 | -6.09% | -3.12 |
| 2026/11/5 | 1,495.0 | +80.00 | 5.65% | 3.13 |
| 2026/11/4 | 1,415.0 | -10.00 | -0.70% | -2.21 |
| 2026/11/2 | 1,425.0 | -43.00 | -2.93% | -1.52 |
| 2026/10/30 | 1,468.0 | +30.00 | 2.09% | 1.43 |
| 2026/10/29 | 1,438.0 | +12.00 | 0.84% | -0.60 |
| 2026/10/28 | 1,426.0 | -46.00 | -3.12% | -1.54 |
| 2026/10/27 | 1,472.0 | -13.00 | -0.88% | 1.51 |
| 2026/10/26 | 1,485.0 | -5.00 | -0.34% | 2.46 |
| 2026/10/23 | 1,490.0 | -38.00 | -2.49% | 2.87 |
| 2026/10/22 | 1,528.0 | +21.00 | 1.39% | 5.59 |
| 2026/10/21 | 1,507.0 | +52.00 | 3.57% | 4.41 |
| 2026/10/20 | 1,455.0 | +0.00 | 0.00% | 1.13 |
| 2026/10/19 | 1,455.0 | -34.00 | -2.28% | 1.31 |
| 2026/10/16 | 1,489.0 | +37.00 | 2.55% | 3.78 |
| 2026/10/15 | 1,452.0 | -11.00 | -0.75% | 1.35 |