※札証、名証、福証へ上場している銘柄は非対応
-1.64
| 連続期間：買いゾーン | 9日 | 5/14〜5/26 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/30 | 1,852.0 | -3.00 | -0.16% | -1.64 |
| 2026/7/29 | 1,855.0 | -9.00 | -0.48% | -1.33 |
| 2026/7/28 | 1,864.0 | -21.00 | -1.11% | -0.71 |
| 2026/7/27 | 1,885.0 | +21.00 | 1.13% | 0.53 |
| 2026/7/24 | 1,864.0 | -24.00 | -1.27% | -0.39 |
| 2026/7/23 | 1,888.0 | -30.00 | -1.56% | 1.00 |
| 2026/7/22 | 1,918.0 | +43.00 | 2.29% | 2.80 |
| 2026/7/21 | 1,875.0 | +19.00 | 1.02% | 0.74 |
| 2026/7/17 | 1,856.0 | -24.00 | -1.28% | -0.11 |
| 2026/7/16 | 1,880.0 | -3.00 | -0.16% | 1.46 |
| 2026/7/15 | 1,883.0 | -8.00 | -0.42% | 1.95 |
| 2026/7/14 | 1,891.0 | +4.00 | 0.21% | 2.69 |
| 2026/7/13 | 1,887.0 | -16.00 | -0.84% | 2.77 |
| 2026/7/10 | 1,903.0 | +28.00 | 1.49% | 3.92 |
| 2026/7/9 | 1,875.0 | -26.00 | -1.37% | 2.60 |
| 2026/7/8 | 1,901.0 | +5.00 | 0.26% | 4.18 |
| 2026/7/7 | 1,896.0 | -27.00 | -1.40% | 4.09 |
| 2026/7/6 | 1,923.0 | -15.00 | -0.77% | 5.64 |
| 2026/7/3 | 1,938.0 | +40.00 | 2.11% | 6.42 |
| 2026/7/2 | 1,898.0 | -12.00 | -0.63% | 4.31 |