※札証、名証、福証へ上場している銘柄は非対応
-1.54
| 連続期間：買いゾーン | 8日 | 5/18〜5/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 3,640.0 | +40.00 | 1.11% | -1.54 |
| 2026/6/11 | 3,600.0 | -20.00 | -0.55% | -3.07 |
| 2026/6/10 | 3,620.0 | +35.00 | 0.98% | -2.91 |
| 2026/6/9 | 3,585.0 | -80.00 | -2.18% | -4.12 |
| 2026/6/8 | 3,665.0 | +15.00 | 0.41% | -2.30 |
| 2026/6/5 | 3,650.0 | +65.00 | 1.81% | -3.00 |
| 2026/6/4 | 3,585.0 | -30.00 | -0.83% | -4.91 |
| 2026/6/3 | 3,615.0 | -90.00 | -2.43% | -4.33 |
| 2026/6/2 | 3,705.0 | +5.00 | 0.14% | -2.02 |
| 2026/6/1 | 3,700.0 | -215.00 | -5.49% | -2.12 |
| 2026/5/29 | 3,915.0 | +215.00 | 5.81% | 3.51 |
| 2026/5/28 | 3,700.0 | +130.00 | 3.64% | -2.04 |
| 2026/5/27 | 3,570.0 | +20.00 | 0.56% | -5.60 |
| 2026/5/26 | 3,550.0 | -20.00 | -0.56% | -6.46 |
| 2026/5/25 | 3,570.0 | -10.00 | -0.28% | -6.27 |
| 2026/5/22 | 3,580.0 | +0.00 | 0.00% | -6.41 |
| 2026/5/21 | 3,580.0 | +35.00 | 0.99% | -6.82 |
| 2026/5/20 | 3,545.0 | -95.00 | -2.61% | -8.14 |
| 2026/5/19 | 3,640.0 | -20.00 | -0.55% | -6.14 |
| 2026/5/18 | 3,660.0 | -155.00 | -4.06% | -5.88 |
| 2026/5/15 | 3,815.0 | -110.00 | -2.80% | -2.01 |
| 2026/5/14 | 3,925.0 | +0.00 | 0.00% | -1.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |