※札証、名証、福証へ上場している銘柄は非対応
-19.19
| 連続期間：買いゾーン | 20日 | 10/15〜11/12 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 10/5〜10/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 2,333.0 | -52.00 | -2.18% | -19.19 |
| 2026/11/11 | 2,385.0 | +67.00 | 2.89% | -19.00 |
| 2026/11/10 | 2,318.0 | +170.00 | 7.91% | -22.63 |
| 2026/11/9 | 2,148.0 | +53.00 | 2.53% | -29.42 |
| 2026/11/6 | 2,095.0 | -161.00 | -7.14% | -32.40 |
| 2026/11/5 | 2,256.0 | -281.00 | -11.08% | -28.49 |
| 2026/11/4 | 2,537.0 | -105.00 | -3.97% | -20.77 |
| 2026/11/2 | 2,642.0 | -3.00 | -0.11% | -18.41 |
| 2026/10/30 | 2,645.0 | -174.00 | -6.17% | -19.10 |
| 2026/10/29 | 2,819.0 | -111.00 | -3.79% | -14.54 |
| 2026/10/28 | 2,930.0 | +106.00 | 3.75% | -11.69 |
| 2026/10/27 | 2,824.0 | +74.00 | 2.69% | -15.16 |
| 2026/10/26 | 2,750.0 | -141.00 | -4.88% | -17.80 |
| 2026/10/23 | 2,891.0 | -19.00 | -0.65% | -14.09 |
| 2026/10/22 | 2,910.0 | -175.00 | -5.67% | -13.86 |
| 2026/10/21 | 3,085.0 | +70.00 | 2.32% | -9.06 |
| 2026/10/20 | 3,015.0 | -145.00 | -4.59% | -11.41 |
| 2026/10/19 | 3,160.0 | -15.00 | -0.47% | -7.52 |
| 2026/10/16 | 3,175.0 | +105.00 | 3.42% | -7.28 |
| 2026/10/15 | 3,070.0 | -365.00 | -10.63% | -10.71 |
| 2026/10/14 | 3,435.0 | -50.00 | -1.43% | -0.54 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sunny Optical Technology (Group) Company Limited | +0.36% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |