※札証、名証、福証へ上場している銘柄は非対応
-12.55
| 連続期間：買いゾーン | 10日 | 8/6〜8/20 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 7/8〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/20 | 3,620.0 | +0.00 | 0.00% | -12.55 |
| 2026/8/19 | 3,620.0 | -320.00 | -8.12% | -14.00 |
| 2026/8/18 | 3,940.0 | -110.00 | -2.72% | -7.69 |
| 2026/8/17 | 4,050.0 | +30.00 | 0.75% | -6.23 |
| 2026/8/14 | 4,020.0 | +110.00 | 2.81% | -7.49 |
| 2026/8/13 | 3,910.0 | +270.00 | 7.42% | -10.52 |
| 2026/8/12 | 3,640.0 | +270.00 | 8.01% | -17.07 |
| 2026/8/10 | 3,370.0 | +0.00 | 0.00% | -21.29 |
| 2026/8/7 | 3,370.0 | -515.00 | -13.26% | -24.93 |
| 2026/8/6 | 3,885.0 | -700.00 | -15.27% | -14.54 |
| 2026/8/5 | 4,585.0 | +420.00 | 10.08% | -0.18 |
| 2026/8/4 | 4,165.0 | +90.00 | 2.21% | -9.43 |
| 2026/8/3 | 4,075.0 | +70.00 | 1.75% | -11.70 |
| 2026/7/31 | 4,005.0 | +465.00 | 13.14% | -13.55 |
| 2026/7/30 | 3,540.0 | -75.00 | -2.07% | -24.13 |
| 2026/7/29 | 3,615.0 | -405.00 | -10.07% | -23.20 |
| 2026/7/28 | 4,020.0 | -475.00 | -10.57% | -15.45 |
| 2026/7/27 | 4,495.0 | +55.00 | 1.24% | -6.28 |
| 2026/7/24 | 4,440.0 | -420.00 | -8.64% | -7.54 |
| 2026/7/23 | 4,860.0 | +165.00 | 3.51% | 1.06 |