※札証、名証、福証へ上場している銘柄は非対応
-0.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/19 | 1,520.0 | -15.00 | -0.98% | -0.01 |
| 2026/8/18 | 1,535.0 | -9.00 | -0.58% | 1.04 |
| 2026/8/17 | 1,544.0 | +11.00 | 0.72% | 1.67 |
| 2026/8/14 | 1,533.0 | +18.00 | 1.19% | 1.04 |
| 2026/8/13 | 1,515.0 | +7.00 | 0.46% | -0.10 |
| 2026/8/12 | 1,508.0 | -2.00 | -0.13% | -0.59 |
| 2026/8/10 | 1,510.0 | -2.00 | -0.13% | -0.52 |
| 2026/8/7 | 1,512.0 | -13.00 | -0.85% | -0.39 |
| 2026/8/6 | 1,525.0 | +0.00 | 0.00% | -2.45 |
| 2026/8/5 | 1,525.0 | +15.00 | 0.99% | 0.65 |
| 2026/8/4 | 1,510.0 | +1.00 | 0.07% | -0.19 |
| 2026/8/3 | 1,509.0 | -10.00 | -0.66% | -0.17 |
| 2026/7/31 | 1,519.0 | -13.00 | -0.85% | 0.58 |
| 2026/7/30 | 1,532.0 | -1.00 | -0.07% | 1.62 |
| 2026/7/29 | 1,533.0 | +13.00 | 0.86% | 1.94 |
| 2026/7/28 | 1,520.0 | -17.00 | -1.11% | 1.34 |
| 2026/7/27 | 1,537.0 | +37.00 | 2.47% | 2.47 |
| 2026/7/24 | 1,500.0 | -16.00 | -1.06% | 0.20 |
| 2026/7/23 | 1,516.0 | -3.00 | -0.20% | 1.36 |
| 2026/7/22 | 1,519.0 | -8.00 | -0.52% | 1.71 |