※札証、名証、福証へ上場している銘柄は非対応
14.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 27日 | 5/7〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 24,520.0 | +550.00 | 2.29% | 14.45 |
| 2026/6/11 | 23,970.0 | +1600.00 | 7.15% | 13.44 |
| 2026/6/10 | 22,370.0 | -90.00 | -0.40% | 7.30 |
| 2026/6/9 | 22,460.0 | +970.00 | 4.51% | 9.12 |
| 2026/6/8 | 21,490.0 | -970.00 | -4.32% | 5.60 |
| 2026/6/5 | 22,460.0 | -240.00 | -1.06% | 11.49 |
| 2026/6/4 | 22,700.0 | -660.00 | -2.83% | 14.02 |
| 2026/6/3 | 23,360.0 | -220.00 | -0.93% | 18.71 |
| 2026/6/2 | 23,580.0 | +510.00 | 2.21% | 21.45 |
| 2026/6/1 | 23,070.0 | +1050.00 | 4.77% | 20.54 |
| 2026/5/29 | 22,020.0 | +290.00 | 1.33% | 16.66 |
| 2026/5/28 | 21,730.0 | +290.00 | 1.35% | 16.48 |
| 2026/5/27 | 21,440.0 | -490.00 | -2.23% | 16.31 |
| 2026/5/26 | 21,930.0 | -760.00 | -3.35% | 20.05 |
| 2026/5/25 | 22,690.0 | +1570.00 | 7.43% | 25.65 |
| 2026/5/22 | 21,120.0 | +1730.00 | 8.92% | 18.29 |
| 2026/5/21 | 19,390.0 | +390.00 | 2.05% | 9.83 |
| 2026/5/20 | 19,000.0 | +50.00 | 0.26% | 8.27 |
| 2026/5/19 | 18,950.0 | -930.00 | -4.68% | 8.63 |
| 2026/5/18 | 19,880.0 | -280.00 | -1.39% | 14.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |