※札証、名証、福証へ上場している銘柄は非対応
9.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 4/9〜4/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 16,920.0 | +120.00 | 0.71% | 9.92 |
| 2026/4/23 | 16,800.0 | +160.00 | 0.96% | 9.74 |
| 2026/4/22 | 16,640.0 | +140.00 | 0.85% | 9.19 |
| 2026/4/21 | 16,500.0 | -30.00 | -0.18% | 8.96 |
| 2026/4/20 | 16,530.0 | +370.00 | 2.29% | 9.63 |
| 2026/4/17 | 16,160.0 | -1140.00 | -6.59% | 7.78 |
| 2026/4/16 | 17,300.0 | +590.00 | 3.53% | 15.86 |
| 2026/4/15 | 16,710.0 | -870.00 | -4.95% | 12.60 |
| 2026/4/13 | 16,140.0 | -580.00 | -3.47% | 10.19 |
| 2026/4/10 | 16,720.0 | +330.00 | 2.01% | 14.02 |
| 2026/4/9 | 16,390.0 | +1140.00 | 7.48% | 12.00 |
| 2026/4/8 | 15,250.0 | +1500.00 | 10.91% | 4.64 |
| 2026/4/7 | 13,750.0 | -810.00 | -5.56% | -5.95 |
| 2026/4/6 | 14,560.0 | +300.00 | 2.10% | -1.15 |
| 2026/4/3 | 14,260.0 | +460.00 | 3.33% | -3.50 |
| 2026/4/2 | 13,800.0 | -490.00 | -3.43% | -6.81 |
| 2026/4/1 | 14,290.0 | +1380.00 | 10.69% | -4.07 |
| 2026/3/31 | 12,910.0 | -740.00 | -5.42% | -13.38 |
| 2026/3/30 | 13,650.0 | -650.00 | -4.55% | -8.68 |
| 2026/3/27 | 14,300.0 | -580.00 | -3.90% | -4.37 |
| 2026/3/26 | 14,880.0 | -120.00 | -0.80% | -0.24 |