※札証、名証、福証へ上場している銘柄は非対応
11.19
| 連続期間：買いゾーン | 2日 | 4/30〜5/1 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 8/6〜8/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 2,791.0 | -129.00 | -4.42% | 11.19 |
| 2026/8/13 | 2,920.0 | +310.00 | 11.88% | 17.11 |
| 2026/8/12 | 2,610.0 | +0.00 | 0.00% | 5.38 |
| 2026/8/10 | 2,610.0 | +17.00 | 0.66% | 5.98 |
| 2026/8/7 | 2,593.0 | +4.00 | 0.15% | 5.77 |
| 2026/8/6 | 2,589.0 | +47.00 | 1.85% | 6.01 |
| 2026/8/5 | 2,542.0 | +65.00 | 2.62% | 4.46 |
| 2026/8/4 | 2,477.0 | -21.00 | -0.84% | 2.07 |
| 2026/8/3 | 2,498.0 | +50.00 | 2.04% | 3.09 |
| 2026/7/31 | 2,448.0 | -52.00 | -2.08% | 1.24 |
| 2026/7/30 | 2,500.0 | +6.00 | 0.24% | 3.57 |
| 2026/7/29 | 2,494.0 | +21.00 | 0.85% | 3.63 |
| 2026/7/28 | 2,473.0 | -7.00 | -0.28% | 3.09 |
| 2026/7/27 | 2,480.0 | +49.00 | 2.02% | 3.72 |
| 2026/7/24 | 2,431.0 | -15.00 | -0.61% | 1.99 |
| 2026/7/23 | 2,446.0 | -21.00 | -0.85% | 2.90 |
| 2026/7/22 | 2,467.0 | +0.00 | 0.00% | 4.10 |
| 2026/7/21 | 2,467.0 | +20.00 | 0.82% | 4.42 |