※札証、名証、福証へ上場している銘柄は非対応
6.30
| 連続期間：買いゾーン | 2日 | 5/19〜5/20 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/12〜6/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 4,453.0 | -127.00 | -2.77% | 6.30 |
| 2026/6/23 | 4,580.0 | -440.00 | -8.76% | 10.35 |
| 2026/6/22 | 5,020.0 | +156.00 | 3.21% | 22.11 |
| 2026/6/19 | 4,864.0 | +34.00 | 0.70% | 19.89 |
| 2026/6/18 | 4,830.0 | +276.00 | 6.06% | 20.39 |
| 2026/6/17 | 4,554.0 | +144.00 | 3.27% | 14.46 |
| 2026/6/16 | 4,410.0 | -95.00 | -2.11% | 11.52 |
| 2026/6/15 | 4,505.0 | +337.00 | 8.09% | 14.40 |
| 2026/6/12 | 4,168.0 | +327.00 | 8.51% | 6.35 |
| 2026/6/11 | 3,841.0 | -26.00 | -0.67% | -1.73 |
| 2026/6/10 | 3,867.0 | -45.00 | -1.15% | -1.17 |
| 2026/6/9 | 3,912.0 | -30.00 | -0.76% | 0.15 |
| 2026/6/8 | 3,942.0 | -287.00 | -6.79% | 1.17 |
| 2026/6/5 | 4,229.0 | -195.00 | -4.41% | 8.63 |
| 2026/6/4 | 4,424.0 | +208.00 | 4.93% | 13.91 |
| 2026/6/3 | 4,216.0 | +381.00 | 9.93% | 9.44 |
| 2026/6/2 | 3,835.0 | -13.00 | -0.34% | 0.27 |
| 2026/6/1 | 3,848.0 | -85.00 | -2.16% | 0.90 |
| 2026/5/29 | 3,933.0 | +39.00 | 1.00% | 3.28 |
| 2026/5/28 | 3,894.0 | +27.00 | 0.70% | 2.59 |
| 2026/5/27 | 3,867.0 | -26.00 | -0.67% | 2.17 |
| 2026/5/26 | 3,893.0 | -107.00 | -2.67% | 2.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |