※札証、名証、福証へ上場している銘柄は非対応
-2.60
| 連続期間：買いゾーン | 4日 | 3/26〜3/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/20 | 2,440.0 | -32.00 | -1.29% | -2.60 |
| 2026/4/17 | 2,472.0 | -36.00 | -1.44% | -1.57 |
| 2026/4/16 | 2,508.0 | +0.00 | 0.00% | -0.35 |
| 2026/4/15 | 2,508.0 | -32.00 | -1.26% | -0.60 |
| 2026/4/13 | 2,509.0 | -12.00 | -0.48% | -0.79 |
| 2026/4/10 | 2,521.0 | -41.00 | -1.60% | -0.62 |
| 2026/4/9 | 2,562.0 | -6.00 | -0.23% | 0.71 |
| 2026/4/8 | 2,568.0 | +109.00 | 4.43% | 0.83 |
| 2026/4/7 | 2,459.0 | -6.00 | -0.24% | -3.85 |
| 2026/4/6 | 2,465.0 | -5.00 | -0.20% | -4.33 |
| 2026/4/3 | 2,470.0 | -11.00 | -0.44% | -4.87 |
| 2026/4/2 | 2,481.0 | -68.00 | -2.67% | -4.99 |
| 2026/4/1 | 2,549.0 | +159.00 | 6.65% | -2.98 |
| 2026/3/31 | 2,390.0 | -39.00 | -1.61% | -9.48 |
| 2026/3/30 | 2,429.0 | -85.00 | -3.38% | -8.70 |
| 2026/3/27 | 2,514.0 | -22.00 | -0.87% | -6.06 |
| 2026/3/26 | 2,536.0 | -34.00 | -1.32% | -5.68 |
| 2026/3/25 | 2,570.0 | +124.00 | 5.07% | -4.77 |
| 2026/3/24 | 2,446.0 | +82.00 | 3.47% | -9.70 |