※札証、名証、福証へ上場している銘柄は非対応
-0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,350.0 | -11.00 | -0.81% | -0.57 |
| 2026/6/10 | 1,361.0 | +7.00 | 0.52% | 0.15 |
| 2026/6/9 | 1,354.0 | +16.00 | 1.20% | -0.44 |
| 2026/6/8 | 1,338.0 | -3.00 | -0.22% | -1.73 |
| 2026/6/5 | 1,341.0 | +0.00 | 0.00% | -1.72 |
| 2026/6/4 | 1,341.0 | -11.00 | -0.81% | -1.95 |
| 2026/6/3 | 1,352.0 | +13.00 | 0.97% | -1.16 |
| 2026/6/2 | 1,339.0 | -7.00 | -0.52% | -2.12 |
| 2026/6/1 | 1,346.0 | -52.00 | -3.72% | -1.74 |
| 2026/5/29 | 1,398.0 | +32.00 | 2.34% | 1.90 |
| 2026/5/28 | 1,366.0 | +27.00 | 2.02% | -0.45 |
| 2026/5/27 | 1,339.0 | +20.00 | 1.52% | -2.46 |
| 2026/5/26 | 1,319.0 | -8.00 | -0.60% | -4.10 |
| 2026/5/25 | 1,327.0 | -3.00 | -0.23% | -3.78 |
| 2026/5/22 | 1,330.0 | +5.00 | 0.38% | -3.93 |
| 2026/5/21 | 1,325.0 | +6.00 | 0.45% | -4.44 |
| 2026/5/20 | 1,319.0 | -26.00 | -1.93% | -5.08 |
| 2026/5/19 | 1,345.0 | -10.00 | -0.74% | -3.41 |
| 2026/5/18 | 1,355.0 | -51.00 | -3.63% | -2.88 |
| 2026/5/15 | 1,406.0 | +4.00 | 0.29% | 0.81 |
| 2026/5/14 | 1,402.0 | +7.00 | 0.50% | 0.72 |
| 2026/5/13 | 1,395.0 | -8.00 | -0.57% | 0.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |