※札証、名証、福証へ上場している銘柄は非対応
-5.69
| 連続期間：買いゾーン | 2日 | 8/7〜8/10 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/10 | 1,337.0 | +2.00 | 0.15% | -5.69 |
| 2026/8/7 | 1,335.0 | -35.00 | -2.55% | -6.65 |
| 2026/8/6 | 1,370.0 | -19.00 | -1.37% | -4.71 |
| 2026/8/5 | 1,389.0 | +51.00 | 3.81% | -3.68 |
| 2026/8/4 | 1,338.0 | +54.00 | 4.21% | -7.48 |
| 2026/8/3 | 1,284.0 | +29.00 | 2.31% | -11.61 |
| 2026/7/31 | 1,255.0 | +0.00 | 0.00% | -13.29 |
| 2026/7/30 | 1,255.0 | +5.00 | 0.40% | -14.63 |
| 2026/7/29 | 1,250.0 | -46.00 | -3.55% | -15.51 |
| 2026/7/28 | 1,296.0 | -83.00 | -6.02% | -12.88 |
| 2026/7/27 | 1,379.0 | +17.00 | 1.25% | -8.01 |
| 2026/7/24 | 1,362.0 | -45.00 | -3.20% | -9.43 |
| 2026/7/23 | 1,407.0 | -5.00 | -0.35% | -6.84 |
| 2026/7/22 | 1,412.0 | +37.00 | 2.69% | -7.06 |
| 2026/7/21 | 1,375.0 | -35.00 | -2.48% | -9.41 |
| 2026/7/17 | 1,410.0 | -117.00 | -7.66% | -7.25 |
| 2026/7/16 | 1,527.0 | -51.00 | -3.23% | 0.43 |
| 2026/7/15 | 1,578.0 | +7.00 | 0.45% | 4.19 |
| 2026/7/14 | 1,571.0 | +71.00 | 4.73% | 4.15 |