※札証、名証、福証へ上場している銘柄は非対応
-0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 5,880.0 | +60.00 | 1.03% | -0.57 |
| 2026/4/23 | 5,820.0 | -80.00 | -1.36% | -1.71 |
| 2026/4/22 | 5,900.0 | +40.00 | 0.68% | -0.65 |
| 2026/4/21 | 5,860.0 | -100.00 | -1.68% | -1.57 |
| 2026/4/20 | 5,960.0 | -40.00 | -0.67% | -0.17 |
| 2026/4/17 | 6,000.0 | +120.00 | 2.04% | 0.42 |
| 2026/4/16 | 5,880.0 | +30.00 | 0.51% | -1.61 |
| 2026/4/15 | 5,850.0 | +10.00 | 0.17% | -2.27 |
| 2026/4/13 | 5,870.0 | +0.00 | 0.00% | -2.12 |
| 2026/4/10 | 5,870.0 | -70.00 | -1.18% | -2.20 |
| 2026/4/9 | 5,940.0 | -50.00 | -0.83% | -1.13 |
| 2026/4/8 | 5,990.0 | +30.00 | 0.50% | -0.15 |
| 2026/4/7 | 5,960.0 | +0.00 | 0.00% | -0.78 |
| 2026/4/6 | 5,960.0 | +90.00 | 1.53% | -0.92 |
| 2026/4/3 | 5,870.0 | +20.00 | 0.34% | -2.50 |
| 2026/4/2 | 5,850.0 | -80.00 | -1.35% | -3.03 |
| 2026/4/1 | 5,930.0 | -40.00 | -0.67% | -1.81 |
| 2026/3/31 | 5,970.0 | +130.00 | 2.23% | -1.18 |
| 2026/3/30 | 5,840.0 | -160.00 | -2.67% | -3.30 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |