※札証、名証、福証へ上場している銘柄は非対応
5.49
| 連続期間：買いゾーン | 17日 | 8/5〜8/28 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/9 | 22,445.0 | +655.00 | 3.01% | 5.49 |
| 2026/11/6 | 21,790.0 | +325.00 | 1.51% | 2.70 |
| 2026/11/5 | 21,465.0 | +565.00 | 2.70% | 1.33 |
| 2026/11/4 | 20,900.0 | -105.00 | -0.50% | -1.19 |
| 2026/11/2 | 21,005.0 | -55.00 | -0.26% | -0.70 |
| 2026/10/30 | 21,060.0 | -80.00 | -0.38% | -0.41 |
| 2026/10/29 | 21,140.0 | -395.00 | -1.83% | 0.03 |
| 2026/10/28 | 21,535.0 | -10.00 | -0.05% | 1.97 |
| 2026/10/27 | 21,545.0 | +145.00 | 0.68% | 2.18 |
| 2026/10/26 | 21,400.0 | +215.00 | 1.01% | 1.70 |
| 2026/10/23 | 21,185.0 | -60.00 | -0.28% | 0.86 |
| 2026/10/22 | 21,245.0 | -100.00 | -0.47% | 1.24 |
| 2026/10/21 | 21,345.0 | -105.00 | -0.49% | 1.81 |
| 2026/10/20 | 21,450.0 | +10.00 | 0.05% | 2.41 |
| 2026/10/19 | 21,440.0 | +95.00 | 0.45% | 2.48 |
| 2026/10/16 | 21,345.0 | +35.00 | 0.16% | 2.22 |
| 2026/10/15 | 21,310.0 | -265.00 | -1.23% | 2.18 |
| 2026/10/14 | 21,575.0 | +80.00 | 0.37% | 3.62 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |