※札証、名証、福証へ上場している銘柄は非対応
8.52
| 連続期間：買いゾーン | 23日 | 5/13〜6/12 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/29〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,474.0 | -3.00 | -0.20% | 8.52 |
| 2026/6/30 | 1,477.0 | +31.00 | 2.14% | 9.05 |
| 2026/6/29 | 1,446.0 | +63.00 | 4.56% | 7.09 |
| 2026/6/26 | 1,383.0 | +19.00 | 1.39% | 2.70 |
| 2026/6/25 | 1,364.0 | +5.00 | 0.37% | 1.40 |
| 2026/6/24 | 1,359.0 | +24.00 | 1.80% | 1.03 |
| 2026/6/23 | 1,335.0 | -23.00 | -1.69% | -0.80 |
| 2026/6/22 | 1,358.0 | -7.00 | -0.51% | 0.74 |
| 2026/6/19 | 1,365.0 | +1.00 | 0.07% | 1.09 |
| 2026/6/18 | 1,364.0 | -2.00 | -0.15% | 0.72 |
| 2026/6/17 | 1,366.0 | +44.00 | 3.33% | 0.49 |
| 2026/6/16 | 1,322.0 | +1.00 | 0.08% | -3.17 |
| 2026/6/15 | 1,321.0 | +8.00 | 0.61% | -4.65 |
| 2026/6/12 | 1,313.0 | +8.00 | 0.61% | -6.59 |
| 2026/6/11 | 1,305.0 | -21.00 | -1.58% | -8.51 |
| 2026/6/10 | 1,326.0 | -2.00 | -0.15% | -8.26 |
| 2026/6/9 | 1,328.0 | +20.00 | 1.53% | -9.19 |
| 2026/6/8 | 1,308.0 | -28.00 | -2.10% | -11.64 |
| 2026/6/5 | 1,336.0 | +19.00 | 1.44% | -10.95 |
| 2026/6/4 | 1,317.0 | -15.00 | -1.13% | -13.25 |
| 2026/6/3 | 1,332.0 | -18.00 | -1.33% | -13.40 |
| 2026/6/2 | 1,350.0 | -10.00 | -0.74% | -13.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |