※札証、名証、福証へ上場している銘柄は非対応
3.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/2〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 2,059.0 | -17.00 | -0.82% | 3.52 |
| 2026/6/15 | 2,076.0 | -12.00 | -0.57% | 4.88 |
| 2026/6/12 | 2,088.0 | +6.00 | 0.29% | 6.02 |
| 2026/6/11 | 2,082.0 | -8.00 | -0.38% | 6.31 |
| 2026/6/10 | 2,090.0 | +40.00 | 1.95% | 7.31 |
| 2026/6/9 | 2,050.0 | +17.00 | 0.84% | 5.88 |
| 2026/6/8 | 2,033.0 | -42.00 | -2.02% | 5.51 |
| 2026/6/5 | 2,075.0 | +19.00 | 0.92% | 8.18 |
| 2026/6/4 | 2,056.0 | +18.00 | 0.88% | 7.79 |
| 2026/6/3 | 2,038.0 | +54.00 | 2.72% | 7.38 |
| 2026/6/2 | 1,984.0 | +24.00 | 1.22% | 5.01 |
| 2026/6/1 | 1,960.0 | +18.00 | 0.93% | 4.03 |
| 2026/5/29 | 1,942.0 | -32.00 | -1.62% | 3.26 |
| 2026/5/28 | 1,974.0 | +10.00 | 0.51% | 5.03 |
| 2026/5/27 | 1,964.0 | +28.00 | 1.45% | 4.67 |
| 2026/5/26 | 1,936.0 | -29.00 | -1.48% | 3.32 |
| 2026/5/25 | 1,965.0 | -27.00 | -1.36% | 4.95 |
| 2026/5/22 | 1,992.0 | +15.00 | 0.76% | 6.57 |
| 2026/5/21 | 1,977.0 | +34.00 | 1.75% | 6.03 |
| 2026/5/20 | 1,943.0 | +9.00 | 0.47% | 4.41 |
| 2026/5/19 | 1,934.0 | +24.00 | 1.26% | 4.01 |