※札証、名証、福証へ上場している銘柄は非対応
3.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 2,235.5 | +29.50 | 1.34% | 3.16 |
| 2026/11/12 | 2,206.0 | +66.50 | 3.11% | 2.15 |
| 2026/11/11 | 2,139.5 | -12.50 | -0.58% | -0.58 |
| 2026/11/10 | 2,152.0 | -37.50 | -1.71% | 0.21 |
| 2026/11/9 | 2,189.5 | +50.00 | 2.34% | 2.11 |
| 2026/11/6 | 2,139.5 | -112.00 | -4.97% | 0.01 |
| 2026/11/5 | 2,251.5 | +96.00 | 4.45% | 5.42 |
| 2026/11/4 | 2,155.5 | -11.00 | -0.51% | 1.29 |
| 2026/11/2 | 2,166.5 | -12.50 | -0.57% | 1.89 |
| 2026/10/30 | 2,179.0 | +36.00 | 1.68% | 2.57 |
| 2026/10/29 | 2,143.0 | +0.00 | 0.00% | 0.99 |
| 2026/10/28 | 2,143.0 | -58.00 | -2.64% | 1.12 |
| 2026/10/27 | 2,201.0 | -15.00 | -0.68% | 3.85 |
| 2026/10/26 | 2,216.0 | +20.00 | 0.91% | 4.73 |
| 2026/10/23 | 2,196.0 | -16.50 | -0.75% | 3.98 |
| 2026/10/22 | 2,212.5 | +15.50 | 0.71% | 4.89 |
| 2026/10/21 | 2,197.0 | +4.50 | 0.21% | 4.47 |
| 2026/10/20 | 2,192.5 | +8.00 | 0.37% | 4.57 |
| 2026/10/19 | 2,184.5 | -10.50 | -0.48% | 4.60 |