※札証、名証、福証へ上場している銘柄は非対応
-0.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 3,400.0 | +5.00 | 0.15% | -0.97 |
| 2026/6/11 | 3,395.0 | +15.00 | 0.44% | -1.19 |
| 2026/6/10 | 3,380.0 | +0.00 | 0.00% | -1.72 |
| 2026/6/9 | 3,380.0 | +45.00 | 1.35% | -1.94 |
| 2026/6/8 | 3,335.0 | +0.00 | 0.00% | -3.46 |
| 2026/6/5 | 3,335.0 | +0.00 | 0.00% | -3.75 |
| 2026/6/4 | 3,335.0 | -35.00 | -1.04% | -3.98 |
| 2026/6/3 | 3,370.0 | +55.00 | 1.66% | -3.08 |
| 2026/6/2 | 3,315.0 | -25.00 | -0.75% | -4.74 |
| 2026/6/1 | 3,340.0 | -100.00 | -2.91% | -4.22 |
| 2026/5/29 | 3,440.0 | -15.00 | -0.43% | -1.55 |
| 2026/5/28 | 3,455.0 | +30.00 | 0.88% | -1.25 |
| 2026/5/27 | 3,425.0 | -145.00 | -4.06% | -2.23 |
| 2026/5/26 | 3,570.0 | -10.00 | -0.28% | 1.72 |
| 2026/5/25 | 3,580.0 | +90.00 | 2.58% | 1.95 |
| 2026/5/22 | 3,490.0 | -15.00 | -0.43% | -0.66 |
| 2026/5/21 | 3,505.0 | +80.00 | 2.34% | -0.48 |
| 2026/5/20 | 3,425.0 | -85.00 | -2.42% | -2.87 |
| 2026/5/19 | 3,510.0 | +60.00 | 1.74% | -0.82 |
| 2026/5/18 | 3,450.0 | -50.00 | -1.43% | -2.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |