※札証、名証、福証へ上場している銘柄は非対応
0.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 3,460.0 | -30.00 | -0.86% | 0.03 |
| 2026/11/10 | 3,490.0 | +15.00 | 0.43% | 0.97 |
| 2026/11/9 | 3,475.0 | +10.00 | 0.29% | 0.71 |
| 2026/11/6 | 3,465.0 | -110.00 | -3.08% | 0.53 |
| 2026/11/5 | 3,575.0 | +115.00 | 3.32% | 3.76 |
| 2026/11/4 | 3,460.0 | -55.00 | -1.56% | 0.54 |
| 2026/11/2 | 3,515.0 | -20.00 | -0.57% | 2.07 |
| 2026/10/30 | 3,535.0 | +90.00 | 2.61% | 2.65 |
| 2026/10/29 | 3,445.0 | -20.00 | -0.58% | 0.08 |
| 2026/10/28 | 3,465.0 | -45.00 | -1.28% | 0.61 |
| 2026/10/27 | 3,510.0 | +30.00 | 0.86% | 1.87 |
| 2026/10/26 | 3,480.0 | +30.00 | 0.87% | 1.06 |
| 2026/10/23 | 3,450.0 | +5.00 | 0.15% | 0.24 |
| 2026/10/22 | 3,445.0 | -20.00 | -0.58% | 0.13 |
| 2026/10/21 | 3,465.0 | +5.00 | 0.14% | 0.77 |
| 2026/10/20 | 3,460.0 | -45.00 | -1.28% | 0.68 |
| 2026/10/19 | 3,505.0 | +45.00 | 1.30% | 2.00 |
| 2026/10/16 | 3,460.0 | +5.00 | 0.14% | 0.72 |
| 2026/10/15 | 3,455.0 | +15.00 | 0.44% | 0.49 |
| 2026/10/14 | 3,440.0 | -15.00 | -0.43% | -0.06 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |