※札証、名証、福証へ上場している銘柄は非対応
4.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 2,090.0 | +15.00 | 0.72% | 4.17 |
| 2026/11/12 | 2,075.0 | +33.00 | 1.62% | 3.69 |
| 2026/11/11 | 2,042.0 | +18.00 | 0.89% | 2.27 |
| 2026/11/10 | 2,024.0 | +4.00 | 0.20% | 1.57 |
| 2026/11/9 | 2,020.0 | +96.50 | 5.02% | 1.48 |
| 2026/11/6 | 1,923.5 | -123.00 | -6.01% | -3.32 |
| 2026/11/5 | 2,046.5 | +32.00 | 1.59% | 2.72 |
| 2026/11/4 | 2,014.5 | -5.00 | -0.25% | 1.24 |
| 2026/11/2 | 2,019.5 | +47.50 | 2.41% | 1.55 |
| 2026/10/30 | 1,972.0 | -66.50 | -3.26% | -0.77 |
| 2026/10/29 | 2,038.5 | +34.50 | 1.72% | 2.54 |
| 2026/10/28 | 2,004.0 | -25.00 | -1.23% | 0.94 |
| 2026/10/27 | 2,029.0 | -18.50 | -0.90% | 2.25 |
| 2026/10/26 | 2,047.5 | +26.50 | 1.31% | 3.32 |
| 2026/10/23 | 2,021.0 | +9.00 | 0.45% | 2.19 |
| 2026/10/22 | 2,012.0 | +32.50 | 1.64% | 1.89 |
| 2026/10/21 | 1,979.5 | +23.50 | 1.20% | 0.38 |
| 2026/10/20 | 1,956.0 | -12.50 | -0.64% | -0.79 |
| 2026/10/19 | 1,968.5 | +25.50 | 1.31% | -0.22 |
| 2026/10/16 | 1,943.0 | -16.50 | -0.84% | -1.53 |
| 2026/10/15 | 1,959.5 | -56.50 | -2.80% | -0.85 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Agricultural Bank of China Limited | -0.28% |
| ProShares Trust | -6.38% |
| 梅乃宿酒造 | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |