※札証、名証、福証へ上場している銘柄は非対応
16.85
| 連続期間：買いゾーン | 6日 | 6/8〜6/15 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/10〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/12 | 190.0 | +9.00 | 4.97% | 16.85 |
| 2026/8/10 | 181.0 | +16.00 | 9.70% | 12.00 |
| 2026/8/7 | 165.0 | +0.00 | 0.00% | 2.04 |
| 2026/8/6 | 165.0 | -2.00 | -1.20% | 2.74 |
| 2026/8/5 | 167.0 | +2.00 | 1.21% | 4.01 |
| 2026/8/4 | 165.0 | +1.00 | 0.61% | 2.94 |
| 2026/8/3 | 164.0 | +0.00 | 0.00% | 2.42 |
| 2026/7/31 | 164.0 | +6.00 | 3.80% | 2.60 |
| 2026/7/30 | 158.0 | +0.00 | 0.00% | -1.10 |
| 2026/7/29 | 158.0 | +1.00 | 0.64% | -1.15 |
| 2026/7/28 | 157.0 | -2.00 | -1.26% | -1.80 |
| 2026/7/27 | 159.0 | +3.00 | 1.92% | -0.58 |
| 2026/7/24 | 156.0 | +1.00 | 0.65% | -2.40 |
| 2026/7/23 | 155.0 | -4.00 | -2.52% | -2.98 |
| 2026/7/22 | 159.0 | -6.00 | -3.64% | -0.53 |
| 2026/7/21 | 165.0 | +7.00 | 4.43% | 3.44 |
| 2026/7/17 | 158.0 | -3.00 | -1.86% | -0.58 |
| 2026/7/16 | 161.0 | -2.00 | -1.23% | 1.56 |
| 2026/7/15 | 163.0 | +3.00 | 1.88% | 3.14 |