※札証、名証、福証へ上場している銘柄は非対応
-2.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 3,980.0 | -49.00 | -1.22% | -2.57 |
| 2026/6/4 | 4,029.0 | -13.00 | -0.32% | -1.40 |
| 2026/6/3 | 4,042.0 | +75.00 | 1.89% | -1.06 |
| 2026/6/2 | 3,967.0 | -8.00 | -0.20% | -2.86 |
| 2026/6/1 | 3,975.0 | -113.00 | -2.76% | -2.73 |
| 2026/5/29 | 4,088.0 | +7.00 | 0.17% | -0.12 |
| 2026/5/28 | 4,081.0 | +30.00 | 0.74% | -0.39 |
| 2026/5/27 | 4,051.0 | +19.00 | 0.47% | -1.29 |
| 2026/5/26 | 4,032.0 | -43.00 | -1.06% | -1.90 |
| 2026/5/25 | 4,075.0 | +2.00 | 0.05% | -0.98 |
| 2026/5/22 | 4,073.0 | -72.00 | -1.74% | -1.15 |
| 2026/5/21 | 4,145.0 | -35.00 | -0.84% | 0.49 |
| 2026/5/20 | 4,180.0 | -103.00 | -2.40% | 1.37 |
| 2026/5/19 | 4,283.0 | -40.00 | -0.93% | 3.86 |
| 2026/5/18 | 4,323.0 | +225.00 | 5.49% | 4.79 |
| 2026/5/15 | 4,098.0 | +0.00 | 0.00% | 6.43 |
| 2026/5/14 | 4,098.0 | +24.00 | 0.59% | -1.00 |
| 2026/5/13 | 4,074.0 | +26.00 | 0.64% | -1.78 |
| 2026/5/12 | 4,048.0 | -60.00 | -1.46% | -2.56 |
| 2026/5/11 | 4,108.0 | -9.00 | -0.22% | -1.29 |
| 2026/5/8 | 4,117.0 | -11.00 | -0.27% | -0.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |