※札証、名証、福証へ上場している銘柄は非対応
6.13
| 連続期間：買いゾーン | 2日 | 6/24〜6/25 |
|---|---|---|
| 連続期間：売りゾーン | 20日 | 8/24〜9/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/18 | 3,264.0 | -51.00 | -1.54% | 6.13 |
| 2026/9/17 | 3,315.0 | +41.00 | 1.25% | 8.53 |
| 2026/9/16 | 3,274.0 | -48.00 | -1.44% | 8.13 |
| 2026/9/15 | 3,322.0 | -38.00 | -1.13% | 10.46 |
| 2026/9/14 | 3,360.0 | +166.00 | 5.20% | 12.50 |
| 2026/9/11 | 3,194.0 | +42.00 | 1.33% | 7.87 |
| 2026/9/10 | 3,152.0 | +6.00 | 0.19% | 7.15 |
| 2026/9/9 | 3,146.0 | +14.00 | 0.45% | 7.68 |
| 2026/9/8 | 3,132.0 | +4.00 | 0.13% | 7.85 |
| 2026/9/7 | 3,128.0 | -38.00 | -1.20% | 8.31 |
| 2026/9/4 | 3,166.0 | -3.00 | -0.09% | 10.21 |
| 2026/9/3 | 3,169.0 | -11.00 | -0.35% | 10.71 |
| 2026/9/2 | 3,180.0 | +30.00 | 0.95% | 11.48 |
| 2026/9/1 | 3,150.0 | +48.00 | 1.55% | 11.10 |
| 2026/8/31 | 3,102.0 | -9.00 | -0.29% | 10.16 |
| 2026/8/28 | 3,111.0 | +95.00 | 3.15% | 11.40 |
| 2026/8/27 | 3,016.0 | -23.00 | -0.76% | 9.06 |
| 2026/8/26 | 3,039.0 | +17.00 | 0.56% | 10.78 |
| 2026/8/25 | 3,022.0 | +175.50 | 6.17% | 11.04 |