※札証、名証、福証へ上場している銘柄は非対応
3.71
| 連続期間：買いゾーン | 13日 | 3/19〜4/7 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 2/4〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 1,197.0 | +2.50 | 0.21% | 3.71 |
| 2026/4/16 | 1,194.5 | +10.50 | 0.89% | 3.54 |
| 2026/4/15 | 1,184.0 | -5.00 | -0.42% | 2.53 |
| 2026/4/13 | 1,170.0 | -1.50 | -0.13% | 1.32 |
| 2026/4/10 | 1,171.5 | +6.00 | 0.51% | 1.19 |
| 2026/4/9 | 1,165.5 | -16.00 | -1.35% | 0.40 |
| 2026/4/8 | 1,181.5 | +81.00 | 7.36% | 1.51 |
| 2026/4/7 | 1,100.5 | -16.00 | -1.43% | -6.02 |
| 2026/4/6 | 1,116.5 | -5.00 | -0.45% | -5.64 |
| 2026/4/3 | 1,121.5 | +6.00 | 0.54% | -6.14 |
| 2026/4/2 | 1,115.5 | -25.50 | -2.23% | -7.37 |
| 2026/4/1 | 1,141.0 | +53.50 | 4.92% | -6.01 |
| 2026/3/31 | 1,087.5 | -14.50 | -1.32% | -11.02 |
| 2026/3/30 | 1,102.0 | -50.50 | -4.38% | -10.52 |
| 2026/3/27 | 1,152.5 | -17.50 | -1.50% | -7.09 |
| 2026/3/26 | 1,170.0 | -12.00 | -1.02% | -6.08 |
| 2026/3/25 | 1,182.0 | +38.00 | 3.32% | -5.51 |
| 2026/3/24 | 1,144.0 | +40.50 | 3.67% | -8.92 |
| 2026/3/23 | 1,103.5 | -58.50 | -5.03% | -12.55 |
| 2026/3/19 | 1,162.0 | -55.00 | -4.52% | -8.48 |