※札証、名証、福証へ上場している銘柄は非対応
5.55
| 連続期間：買いゾーン | 18日 | 3/9〜4/2 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 2,106.5 | +65.00 | 3.18% | 5.55 |
| 2026/6/4 | 2,041.5 | -62.00 | -2.95% | 3.19 |
| 2026/6/3 | 2,103.5 | +79.50 | 3.93% | 7.10 |
| 2026/6/2 | 2,024.0 | -35.00 | -1.70% | 3.87 |
| 2026/6/1 | 2,059.0 | -107.00 | -4.94% | 6.31 |
| 2026/5/29 | 2,166.0 | +53.50 | 2.53% | 12.50 |
| 2026/5/28 | 2,112.5 | +12.50 | 0.60% | 10.63 |
| 2026/5/27 | 2,100.0 | +76.00 | 3.75% | 10.81 |
| 2026/5/26 | 2,024.0 | +3.50 | 0.17% | 7.57 |
| 2026/5/25 | 2,020.5 | +89.50 | 4.63% | 8.00 |
| 2026/5/22 | 1,931.0 | +14.50 | 0.76% | 3.80 |
| 2026/5/21 | 1,916.5 | +31.00 | 1.64% | 3.45 |
| 2026/5/20 | 1,885.5 | -60.00 | -3.08% | 2.11 |
| 2026/5/19 | 1,945.5 | -7.00 | -0.36% | 5.65 |
| 2026/5/18 | 1,952.5 | -74.50 | -3.68% | 6.46 |
| 2026/5/15 | 2,027.0 | -32.00 | -1.55% | 11.22 |
| 2026/5/14 | 2,059.0 | +20.00 | 0.98% | 13.81 |
| 2026/5/13 | 2,039.0 | +61.00 | 3.08% | 13.62 |
| 2026/5/12 | 1,978.0 | +15.00 | 0.76% | 11.08 |
| 2026/5/11 | 1,963.0 | +38.50 | 2.00% | 10.87 |
| 2026/5/8 | 1,924.5 | +1.00 | 0.05% | 9.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |