※札証、名証、福証へ上場している銘柄は非対応
12.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/16〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 2,292.0 | -24.00 | -1.04% | 12.01 |
| 2026/6/17 | 2,316.0 | +192.00 | 9.04% | 14.08 |
| 2026/6/16 | 2,124.0 | +135.00 | 6.79% | 5.44 |
| 2026/6/15 | 1,989.0 | +132.00 | 7.11% | -0.88 |
| 2026/6/12 | 1,857.0 | -36.00 | -1.90% | -6.03 |
| 2026/6/11 | 1,893.0 | -27.00 | -1.41% | -2.98 |
| 2026/6/10 | 1,920.0 | +104.00 | 5.73% | -0.19 |
| 2026/6/9 | 1,816.0 | -1.00 | -0.06% | -4.05 |
| 2026/6/8 | 1,817.0 | -130.00 | -6.68% | -2.52 |
| 2026/6/5 | 1,947.0 | -35.00 | -1.77% | 6.17 |
| 2026/6/4 | 1,982.0 | +7.00 | 0.35% | 10.33 |
| 2026/6/3 | 1,975.0 | -109.00 | -5.23% | 12.44 |
| 2026/6/2 | 2,084.0 | -147.00 | -6.59% | 21.34 |
| 2026/6/1 | 2,231.0 | -51.00 | -2.23% | 33.17 |
| 2026/5/29 | 2,282.0 | +18.00 | 0.80% | 40.21 |
| 2026/5/28 | 2,264.0 | +90.00 | 4.14% | 43.47 |
| 2026/5/27 | 2,174.0 | -73.00 | -3.25% | 42.30 |
| 2026/5/26 | 2,247.0 | +32.00 | 1.44% | 51.65 |
| 2026/5/25 | 2,215.0 | +149.00 | 7.21% | 54.64 |
| 2026/5/22 | 2,066.0 | +70.00 | 3.51% | 49.25 |
| 2026/5/21 | 1,996.0 | +81.00 | 4.23% | 48.78 |
| 2026/5/20 | 1,915.0 | -33.00 | -1.69% | 47.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |