※札証、名証、福証へ上場している銘柄は非対応
-3.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 2,112.0 | -39.00 | -1.81% | -3.01 |
| 2026/11/10 | 2,151.0 | +11.00 | 0.51% | -1.37 |
| 2026/11/9 | 2,140.0 | +0.00 | 0.00% | -1.99 |
| 2026/11/6 | 2,140.0 | -13.00 | -0.60% | -2.13 |
| 2026/11/5 | 2,153.0 | +4.00 | 0.19% | -1.67 |
| 2026/11/4 | 2,149.0 | -13.00 | -0.60% | -1.99 |
| 2026/11/2 | 2,162.0 | +1.00 | 0.05% | -1.58 |
| 2026/10/30 | 2,161.0 | -14.00 | -0.64% | -1.80 |
| 2026/10/29 | 2,175.0 | +9.00 | 0.42% | -1.32 |
| 2026/10/28 | 2,166.0 | +6.00 | 0.28% | -1.85 |
| 2026/10/27 | 2,160.0 | +0.00 | 0.00% | -2.31 |
| 2026/10/26 | 2,160.0 | -13.00 | -0.60% | -2.51 |
| 2026/10/23 | 2,173.0 | -5.00 | -0.23% | -2.14 |
| 2026/10/22 | 2,178.0 | -1.00 | -0.05% | -2.13 |
| 2026/10/21 | 2,179.0 | -2.00 | -0.09% | -2.17 |
| 2026/10/20 | 2,181.0 | +0.00 | 0.00% | -2.20 |
| 2026/10/19 | 2,181.0 | -9.00 | -0.41% | -2.29 |
| 2026/10/16 | 2,190.0 | +7.00 | 0.32% | -1.97 |
| 2026/10/15 | 2,183.0 | -32.00 | -1.44% | -2.35 |
| 2026/10/14 | 2,215.0 | -54.00 | -2.38% | -1.00 |