※札証、名証、福証へ上場している銘柄は非対応
-3.16
| 連続期間：買いゾーン | 1日 | 7/17〜7/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/21 | 9,920.0 | +540.00 | 5.76% | -3.16 |
| 2026/7/17 | 9,380.0 | -720.00 | -7.13% | -8.34 |
| 2026/7/16 | 10,100.0 | -260.00 | -2.51% | -1.26 |
| 2026/7/15 | 10,360.0 | +580.00 | 5.93% | 1.87 |
| 2026/7/14 | 9,780.0 | -40.00 | -0.41% | -3.20 |
| 2026/7/13 | 9,820.0 | -310.00 | -3.06% | -2.46 |
| 2026/7/10 | 10,130.0 | +460.00 | 4.76% | 1.00 |
| 2026/7/9 | 9,670.0 | +170.00 | 1.79% | -3.35 |
| 2026/7/8 | 9,500.0 | -200.00 | -2.06% | -4.92 |
| 2026/7/7 | 9,700.0 | -700.00 | -6.73% | -2.88 |
| 2026/7/6 | 10,400.0 | -310.00 | -2.89% | 4.25 |
| 2026/7/3 | 10,710.0 | +380.00 | 3.68% | 7.74 |
| 2026/7/2 | 10,330.0 | -950.00 | -8.42% | 4.46 |
| 2026/7/1 | 11,280.0 | +510.00 | 4.74% | 14.38 |
| 2026/6/30 | 10,770.0 | +250.00 | 2.38% | 9.85 |
| 2026/6/29 | 10,520.0 | +80.00 | 0.77% | 7.73 |
| 2026/6/26 | 10,440.0 | -390.00 | -3.60% | 7.24 |
| 2026/6/25 | 10,830.0 | +620.00 | 6.07% | 11.71 |
| 2026/6/24 | 10,210.0 | +40.00 | 0.39% | 5.98 |
| 2026/6/23 | 10,170.0 | -1000.00 | -8.95% | 6.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |