※札証、名証、福証へ上場している銘柄は非対応
-13.83
| 連続期間：買いゾーン | 20日 | 5/18〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 88.0 | +1.00 | 1.15% | -13.83 |
| 2026/6/11 | 87.0 | +2.00 | 2.35% | -15.73 |
| 2026/6/10 | 85.0 | -4.00 | -4.49% | -18.52 |
| 2026/6/9 | 89.0 | -1.00 | -1.11% | -15.56 |
| 2026/6/8 | 90.0 | -4.00 | -4.26% | -15.51 |
| 2026/6/5 | 94.0 | -2.00 | -2.08% | -12.57 |
| 2026/6/4 | 96.0 | -2.00 | -2.04% | -11.31 |
| 2026/6/3 | 98.0 | +4.00 | 4.26% | -10.12 |
| 2026/6/2 | 94.0 | -6.00 | -6.00% | -14.17 |
| 2026/6/1 | 100.0 | -1.00 | -0.99% | -9.19 |
| 2026/5/29 | 101.0 | -1.00 | -0.98% | -8.58 |
| 2026/5/28 | 102.0 | +1.00 | 0.99% | -8.01 |
| 2026/5/27 | 101.0 | -2.00 | -1.94% | -9.11 |
| 2026/5/26 | 103.0 | +2.00 | 1.98% | -7.61 |
| 2026/5/25 | 101.0 | -3.00 | -2.88% | -9.63 |
| 2026/5/22 | 104.0 | +1.00 | 0.97% | -7.21 |
| 2026/5/21 | 103.0 | -1.00 | -0.96% | -8.27 |
| 2026/5/20 | 104.0 | -1.00 | -0.95% | -7.57 |
| 2026/5/19 | 105.0 | -1.00 | -0.94% | -6.85 |
| 2026/5/18 | 106.0 | -11.00 | -9.40% | -6.23 |
| 2026/5/15 | 117.0 | +0.00 | 0.00% | 9.35 |
| 2026/5/14 | 117.0 | -6.00 | -4.88% | 3.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |