※札証、名証、福証へ上場している銘柄は非対応
-5.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 20日 | 1/30〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 196.0 | -4.00 | -2.00% | -5.71 |
| 2026/4/23 | 200.0 | +13.00 | 6.95% | -4.92 |
| 2026/4/22 | 187.0 | -5.00 | -2.60% | -12.09 |
| 2026/4/21 | 192.0 | -7.00 | -3.52% | -10.58 |
| 2026/4/20 | 199.0 | -4.00 | -1.97% | -8.24 |
| 2026/4/17 | 203.0 | -7.00 | -3.33% | -6.61 |
| 2026/4/16 | 210.0 | +4.00 | 1.94% | -3.63 |
| 2026/4/15 | 206.0 | -4.00 | -1.90% | -5.76 |
| 2026/4/13 | 207.0 | +0.00 | 0.00% | -6.06 |
| 2026/4/10 | 207.0 | +3.00 | 1.47% | -6.47 |
| 2026/4/9 | 204.0 | -10.00 | -4.67% | -8.21 |
| 2026/4/8 | 214.0 | +14.00 | 7.00% | -3.73 |
| 2026/4/7 | 200.0 | +4.00 | 2.04% | -10.19 |
| 2026/4/6 | 196.0 | -4.00 | -2.00% | -12.66 |
| 2026/4/3 | 200.0 | -3.00 | -1.48% | -12.11 |
| 2026/4/2 | 203.0 | -13.00 | -6.02% | -12.00 |
| 2026/4/1 | 216.0 | +9.00 | 4.35% | -7.63 |
| 2026/3/31 | 207.0 | -8.00 | -3.72% | -12.73 |
| 2026/3/30 | 215.0 | -2.00 | -0.92% | -10.70 |