※札証、名証、福証へ上場している銘柄は非対応
-6.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 5/7〜5/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/8 | 9,300.0 | -520.00 | -5.30% | -6.63 |
| 2026/6/5 | 9,820.0 | +350.00 | 3.70% | -1.16 |
| 2026/6/4 | 9,470.0 | -40.00 | -0.42% | -4.18 |
| 2026/6/3 | 9,510.0 | -120.00 | -1.25% | -3.25 |
| 2026/6/2 | 9,630.0 | -280.00 | -2.83% | -1.46 |
| 2026/6/1 | 9,910.0 | -160.00 | -1.59% | 2.07 |
| 2026/5/29 | 10,070.0 | -640.00 | -5.98% | 4.47 |
| 2026/5/28 | 10,710.0 | -90.00 | -0.83% | 12.05 |
| 2026/5/27 | 10,800.0 | -300.00 | -2.70% | 14.20 |
| 2026/5/26 | 11,100.0 | +110.00 | 1.00% | 18.59 |
| 2026/5/25 | 10,990.0 | -60.00 | -0.54% | 18.88 |
| 2026/5/22 | 11,050.0 | +330.00 | 3.08% | 20.88 |
| 2026/5/21 | 10,720.0 | +380.00 | 3.68% | 18.66 |
| 2026/5/20 | 10,340.0 | -120.00 | -1.15% | 15.65 |
| 2026/5/19 | 10,460.0 | -450.00 | -4.12% | 17.88 |
| 2026/5/18 | 10,910.0 | -30.00 | -0.27% | 23.98 |
| 2026/5/15 | 10,940.0 | +1450.00 | 15.28% | 25.86 |
| 2026/5/14 | 9,490.0 | +0.00 | 0.00% | 9.99 |
| 2026/5/13 | 9,490.0 | -10.00 | -0.11% | 11.30 |
| 2026/5/12 | 9,500.0 | +150.00 | 1.60% | 12.24 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.75 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | フジコピアン | 7.17 % |