※札証、名証、福証へ上場している銘柄は非対応
0.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,068.0 | +12.00 | 1.14% | 0.48 |
| 2026/6/11 | 1,056.0 | -5.00 | -0.47% | -0.54 |
| 2026/6/10 | 1,061.0 | -12.00 | -1.12% | -0.10 |
| 2026/6/9 | 1,073.0 | +13.00 | 1.23% | 1.05 |
| 2026/6/8 | 1,060.0 | -14.00 | -1.30% | -0.14 |
| 2026/6/5 | 1,074.0 | +16.00 | 1.51% | 1.18 |
| 2026/6/4 | 1,058.0 | -10.00 | -0.94% | -0.25 |
| 2026/6/3 | 1,068.0 | +5.00 | 0.47% | 0.69 |
| 2026/6/2 | 1,063.0 | -6.00 | -0.56% | 0.27 |
| 2026/6/1 | 1,069.0 | -6.00 | -0.56% | 0.77 |
| 2026/5/29 | 1,075.0 | +25.00 | 2.38% | 1.30 |
| 2026/5/28 | 1,050.0 | -24.00 | -2.23% | -1.05 |
| 2026/5/27 | 1,074.0 | +3.00 | 0.28% | 1.10 |
| 2026/5/26 | 1,071.0 | -4.00 | -0.37% | 0.79 |
| 2026/5/25 | 1,075.0 | +8.00 | 0.75% | 1.16 |
| 2026/5/22 | 1,067.0 | +11.00 | 1.04% | 0.41 |
| 2026/5/21 | 1,056.0 | -2.00 | -0.19% | -0.70 |
| 2026/5/20 | 1,058.0 | -3.00 | -0.28% | -0.66 |
| 2026/5/19 | 1,061.0 | +0.00 | 0.00% | -0.52 |
| 2026/5/18 | 1,061.0 | +3.00 | 0.28% | -0.66 |
| 2026/5/15 | 1,058.0 | -20.00 | -1.86% | -1.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |