※札証、名証、福証へ上場している銘柄は非対応
0.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 5/7〜5/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/25 | 5,140.0 | +40.00 | 0.78% | 0.54 |
| 2026/6/24 | 5,100.0 | +260.00 | 5.37% | -0.60 |
| 2026/6/23 | 4,840.0 | -300.00 | -5.84% | -6.16 |
| 2026/6/22 | 5,140.0 | +80.00 | 1.58% | -1.10 |
| 2026/6/19 | 5,060.0 | +370.00 | 7.89% | -3.85 |
| 2026/6/18 | 4,690.0 | -120.00 | -2.49% | -11.53 |
| 2026/6/17 | 4,810.0 | +130.00 | 2.78% | -10.46 |
| 2026/6/16 | 4,680.0 | +200.00 | 4.46% | -13.86 |
| 2026/6/15 | 4,480.0 | +80.00 | 1.82% | -18.65 |
| 2026/6/12 | 4,400.0 | -30.00 | -0.68% | -21.30 |
| 2026/6/11 | 4,430.0 | -65.00 | -1.45% | -21.77 |
| 2026/6/10 | 4,495.0 | -390.00 | -7.98% | -21.10 |
| 2026/6/9 | 4,885.0 | +35.00 | 0.72% | -14.36 |
| 2026/6/8 | 4,850.0 | -280.00 | -5.46% | -14.80 |
| 2026/6/5 | 5,130.0 | +215.00 | 4.37% | -9.82 |
| 2026/6/4 | 4,915.0 | -285.00 | -5.48% | -13.30 |
| 2026/6/3 | 5,200.0 | +170.00 | 3.38% | -8.17 |
| 2026/6/2 | 5,030.0 | -300.00 | -5.63% | -10.80 |
| 2026/6/1 | 5,330.0 | -90.00 | -1.66% | -5.39 |
| 2026/5/29 | 5,420.0 | -430.00 | -7.35% | -3.63 |
| 2026/5/28 | 5,850.0 | +260.00 | 4.65% | 4.79 |
| 2026/5/27 | 5,590.0 | -250.00 | -4.28% | 1.44 |