※札証、名証、福証へ上場している銘柄は非対応
5.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 2,322.0 | +44.00 | 1.93% | 5.26 |
| 2026/11/12 | 2,278.0 | +38.00 | 1.70% | 3.69 |
| 2026/11/11 | 2,240.0 | +108.00 | 5.07% | 2.43 |
| 2026/11/10 | 2,132.0 | +65.00 | 3.14% | -2.16 |
| 2026/11/9 | 2,067.0 | +84.00 | 4.24% | -4.95 |
| 2026/11/6 | 1,983.0 | -101.00 | -4.85% | -8.56 |
| 2026/11/5 | 2,084.0 | +26.00 | 1.26% | -3.72 |
| 2026/11/4 | 2,058.0 | -45.00 | -2.14% | -4.63 |
| 2026/11/2 | 2,103.0 | -1.00 | -0.05% | -1.58 |
| 2026/10/30 | 2,104.0 | +27.00 | 1.30% | 0.11 |
| 2026/10/29 | 2,077.0 | -112.00 | -5.12% | 0.53 |
| 2026/10/28 | 2,189.0 | -62.00 | -2.75% | 7.71 |
| 2026/10/27 | 2,251.0 | +11.00 | 0.49% | 12.99 |
| 2026/10/26 | 2,240.0 | +6.00 | 0.27% | 14.97 |
| 2026/10/23 | 2,234.0 | -11.00 | -0.49% | 17.29 |
| 2026/10/22 | 2,245.0 | -43.00 | -1.88% | 20.65 |
| 2026/10/21 | 2,288.0 | -30.00 | -1.29% | 26.00 |
| 2026/10/20 | 2,318.0 | -29.00 | -1.24% | 31.03 |
| 2026/10/19 | 2,347.0 | +72.00 | 3.16% | 36.37 |
| 2026/10/16 | 2,275.0 | -99.00 | -4.17% | 36.06 |
| 2026/10/15 | 2,374.0 | +4.00 | 0.17% | 45.95 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |