※札証、名証、福証へ上場している銘柄は非対応
-2.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,511.0 | +29.00 | 1.96% | -2.06 |
| 2026/6/4 | 1,482.0 | +12.00 | 0.82% | -4.31 |
| 2026/6/3 | 1,470.0 | -18.00 | -1.21% | -5.57 |
| 2026/6/2 | 1,488.0 | +11.00 | 0.74% | -4.99 |
| 2026/6/1 | 1,477.0 | -33.00 | -2.19% | -6.19 |
| 2026/5/29 | 1,510.0 | +6.00 | 0.40% | -4.57 |
| 2026/5/28 | 1,504.0 | +11.00 | 0.74% | -5.38 |
| 2026/5/27 | 1,493.0 | +1.00 | 0.07% | -6.57 |
| 2026/5/26 | 1,492.0 | +26.00 | 1.77% | -7.14 |
| 2026/5/25 | 1,466.0 | -19.00 | -1.28% | -9.29 |
| 2026/5/22 | 1,485.0 | +7.00 | 0.47% | -8.69 |
| 2026/5/21 | 1,478.0 | +4.00 | 0.27% | -9.67 |
| 2026/5/20 | 1,474.0 | -2.00 | -0.14% | -10.53 |
| 2026/5/19 | 1,476.0 | +8.00 | 0.54% | -11.05 |
| 2026/5/18 | 1,468.0 | -10.00 | -0.68% | -12.19 |
| 2026/5/15 | 1,478.0 | -33.00 | -2.18% | -12.25 |
| 2026/5/14 | 1,511.0 | -158.00 | -9.47% | -10.95 |
| 2026/5/13 | 1,669.0 | +0.00 | 0.00% | -4.16 |
| 2026/5/12 | 1,669.0 | +7.00 | 0.42% | -2.60 |
| 2026/5/11 | 1,662.0 | +8.00 | 0.48% | -3.33 |
| 2026/5/8 | 1,654.0 | -11.00 | -0.66% | -4.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |