※札証、名証、福証へ上場している銘柄は非対応
1.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 1,128.0 | +3.00 | 0.27% | 1.77 |
| 2026/6/19 | 1,125.0 | +0.00 | 0.00% | 1.57 |
| 2026/6/18 | 1,125.0 | -5.00 | -0.44% | 1.59 |
| 2026/6/17 | 1,130.0 | +1.00 | 0.09% | 2.09 |
| 2026/6/16 | 1,129.0 | -1.00 | -0.09% | 2.03 |
| 2026/6/15 | 1,130.0 | +20.00 | 1.80% | 2.09 |
| 2026/6/12 | 1,110.0 | +15.00 | 1.37% | 0.25 |
| 2026/6/11 | 1,095.0 | -14.00 | -1.26% | -1.23 |
| 2026/6/10 | 1,109.0 | +0.00 | 0.00% | -0.19 |
| 2026/6/9 | 1,109.0 | +16.00 | 1.46% | -0.41 |
| 2026/6/8 | 1,093.0 | -7.00 | -0.64% | -2.03 |
| 2026/6/5 | 1,100.0 | +0.00 | 0.00% | -1.65 |
| 2026/6/4 | 1,100.0 | -1.00 | -0.09% | -1.87 |
| 2026/6/3 | 1,101.0 | +0.00 | 0.00% | -2.02 |
| 2026/6/2 | 1,101.0 | -10.00 | -0.90% | -2.26 |
| 2026/6/1 | 1,111.0 | +0.00 | 0.00% | -1.52 |
| 2026/5/29 | 1,111.0 | +9.00 | 0.82% | -1.64 |
| 2026/5/28 | 1,102.0 | -7.00 | -0.63% | -2.61 |
| 2026/5/27 | 1,109.0 | +8.00 | 0.73% | -2.14 |
| 2026/5/26 | 1,101.0 | -4.00 | -0.36% | -3.03 |