※札証、名証、福証へ上場している銘柄は非対応
0.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/5 | 827.0 | +7.00 | 0.85% | 0.04 |
| 2026/10/2 | 820.0 | -21.00 | -2.50% | -0.75 |
| 2026/10/1 | 841.0 | +18.00 | 2.19% | 1.83 |
| 2026/9/30 | 823.0 | +4.00 | 0.49% | -0.24 |
| 2026/9/29 | 819.0 | +2.00 | 0.24% | -0.69 |
| 2026/9/28 | 817.0 | -4.00 | -0.49% | -0.87 |
| 2026/9/25 | 821.0 | +6.00 | 0.74% | -0.30 |
| 2026/9/24 | 815.0 | +1.00 | 0.12% | -0.96 |
| 2026/9/18 | 814.0 | -3.00 | -0.37% | -1.06 |
| 2026/9/17 | 817.0 | +4.00 | 0.49% | -0.80 |
| 2026/9/16 | 813.0 | -1.00 | -0.12% | -1.37 |
| 2026/9/15 | 814.0 | +9.00 | 1.12% | -1.36 |
| 2026/9/14 | 805.0 | -6.00 | -0.74% | -2.57 |
| 2026/9/11 | 811.0 | -8.00 | -0.98% | -1.96 |
| 2026/9/10 | 819.0 | -15.00 | -1.80% | -1.02 |
| 2026/9/9 | 834.0 | -7.00 | -0.83% | 0.74 |
| 2026/9/8 | 841.0 | -1.00 | -0.12% | 1.70 |