※札証、名証、福証へ上場している銘柄は非対応
-6.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 1,239.0 | -29.00 | -2.29% | -6.32 |
| 2026/6/3 | 1,268.0 | -16.00 | -1.25% | -4.44 |
| 2026/6/2 | 1,284.0 | -21.00 | -1.61% | -3.45 |
| 2026/6/1 | 1,305.0 | -23.00 | -1.73% | -2.04 |
| 2026/5/29 | 1,328.0 | +20.00 | 1.53% | -0.46 |
| 2026/5/28 | 1,308.0 | -3.00 | -0.23% | -2.06 |
| 2026/5/27 | 1,311.0 | +22.00 | 1.71% | -1.96 |
| 2026/5/26 | 1,289.0 | -14.00 | -1.07% | -3.71 |
| 2026/5/25 | 1,303.0 | -19.00 | -1.44% | -2.87 |
| 2026/5/22 | 1,322.0 | +6.00 | 0.46% | -1.59 |
| 2026/5/21 | 1,316.0 | -15.00 | -1.13% | -2.07 |
| 2026/5/20 | 1,331.0 | +14.00 | 1.06% | -1.04 |
| 2026/5/19 | 1,317.0 | +5.00 | 0.38% | -2.16 |
| 2026/5/18 | 1,312.0 | -10.00 | -0.76% | -2.71 |
| 2026/5/15 | 1,322.0 | -21.00 | -1.56% | -2.17 |
| 2026/5/14 | 1,343.0 | +0.00 | 0.00% | -0.41 |
| 2026/5/13 | 1,343.0 | -2.00 | -0.15% | -0.84 |
| 2026/5/12 | 1,345.0 | -13.00 | -0.96% | -0.76 |
| 2026/5/11 | 1,358.0 | -4.00 | -0.29% | 0.14 |
| 2026/5/8 | 1,362.0 | +12.00 | 0.89% | 0.48 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Siemens Healthineers AG | -1.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |