※札証、名証、福証へ上場している銘柄は非対応
-6.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/22〜5/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/8 | 15,360.0 | -840.00 | -5.19% | -6.17 |
| 2026/6/5 | 16,200.0 | +440.00 | 2.79% | -0.95 |
| 2026/6/4 | 15,760.0 | +60.00 | 0.38% | -3.30 |
| 2026/6/3 | 15,700.0 | +420.00 | 2.75% | -3.23 |
| 2026/6/2 | 15,280.0 | -510.00 | -3.23% | -5.36 |
| 2026/6/1 | 15,790.0 | -60.00 | -0.38% | -1.87 |
| 2026/5/29 | 15,850.0 | -530.00 | -3.24% | -1.08 |
| 2026/5/28 | 16,380.0 | -240.00 | -1.44% | 2.71 |
| 2026/5/27 | 16,620.0 | -440.00 | -2.58% | 4.88 |
| 2026/5/26 | 17,060.0 | +230.00 | 1.37% | 8.28 |
| 2026/5/25 | 16,830.0 | +490.00 | 3.00% | 7.67 |
| 2026/5/22 | 16,340.0 | +520.00 | 3.29% | 5.19 |
| 2026/5/21 | 15,820.0 | +540.00 | 3.53% | 2.46 |
| 2026/5/20 | 15,280.0 | -560.00 | -3.54% | -0.56 |
| 2026/5/19 | 15,840.0 | -700.00 | -4.23% | 3.60 |
| 2026/5/18 | 16,540.0 | -360.00 | -2.13% | 8.78 |
| 2026/5/15 | 16,900.0 | -430.00 | -2.48% | 12.34 |
| 2026/5/14 | 17,330.0 | -740.00 | -4.10% | 16.59 |
| 2026/5/13 | 18,070.0 | +350.00 | 1.98% | 23.34 |
| 2026/5/12 | 17,720.0 | +440.00 | 2.55% | 23.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.75 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | フジコピアン | 7.17 % |