※札証、名証、福証へ上場している銘柄は非対応
7.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 4/8〜4/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/22 | 13,930.0 | -170.00 | -1.21% | 7.59 |
| 2026/4/21 | 14,100.0 | +150.00 | 1.08% | 9.47 |
| 2026/4/20 | 13,950.0 | +70.00 | 0.50% | 8.90 |
| 2026/4/17 | 13,880.0 | -430.00 | -3.00% | 8.91 |
| 2026/4/16 | 14,310.0 | +340.00 | 2.43% | 12.86 |
| 2026/4/15 | 13,970.0 | -410.00 | -2.85% | 10.76 |
| 2026/4/13 | 14,020.0 | +70.00 | 0.50% | 12.74 |
| 2026/4/10 | 13,950.0 | +560.00 | 4.18% | 12.55 |
| 2026/4/9 | 13,390.0 | -340.00 | -2.48% | 8.31 |
| 2026/4/8 | 13,730.0 | +1250.00 | 10.02% | 11.33 |
| 2026/4/7 | 12,480.0 | +70.00 | 0.56% | 1.20 |
| 2026/4/6 | 12,410.0 | +410.00 | 3.42% | -0.09 |
| 2026/4/3 | 12,000.0 | +120.00 | 1.01% | -4.07 |
| 2026/4/2 | 11,880.0 | -460.00 | -3.73% | -5.83 |
| 2026/4/1 | 12,340.0 | +1170.00 | 10.47% | -3.04 |
| 2026/3/31 | 11,170.0 | -360.00 | -3.12% | -12.92 |
| 2026/3/30 | 11,530.0 | -590.00 | -4.87% | -11.03 |
| 2026/3/27 | 12,120.0 | -320.00 | -2.57% | -7.37 |
| 2026/3/26 | 12,440.0 | -170.00 | -1.35% | -5.51 |
| 2026/3/25 | 12,610.0 | +640.00 | 5.35% | -4.62 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.01 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ディーエムエス | 7.27 % |